4.67
price up icon3.09%   0.14
after-market After Hours: 4.63 -0.04 -0.86%
loading

Ekso Bionics Holdings Inc Stock (EKSO) Price History

The historical daily chart and data for Ekso Bionics Holdings Inc stock (EKSO), show that the latest closing stock price as of June 02, 2025, is $4.67.
  • Ekso Bionics Holdings Inc all-time high stock price is $863.10, occurred on February 24, 2014.
  • The lowest Ekso Bionics Holdings Inc stock price recorded was $0.2309 on May 22, 2025. Since then, Ekso Bionics Holdings Inc's stock price has risen over 1,923% to $4.67 now.
  • The 52-week high stock price for EKSO is $1.53, representing a -67.24% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for EKSO is $0.2309, indicating a -95.06% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Ekso Bionics Holdings Inc (EKSO) stock in the beginning of 2024 was $2.76. The stock closed the year at $1.19, a loss of over -56.88% for the year.
The table below shows more information about EKSO historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $4.99 $4.04 $0.95 120,670.0 +3.09%
May 30, 2025 $4.54 $4.20 $0.3405 51,032.7 -0.23%
May 29, 2025 $4.65 $4.24 $0.408 64,051.9 +0.93%
May 28, 2025 $4.94 $4.33 $0.60 98,830.1 +1.45%
May 27, 2025 $4.65 $3.99 $0.6645 93,273.4 +5.65%
May 23, 2025 $4.41 $3.99 $0.426 55,970.9 +0.43%
May 22, 2025 $4.21 $3.46 $0.7485 123,337.9 +10.38%
May 21, 2025 $4.34 $3.75 $0.5895 112,966.9 -13.15%
May 20, 2025 $4.41 $3.67 $0.7335 281,143.4 -12.21%
May 19, 2025 $5.70 $4.80 $0.90 367,864.3 -11.57%
May 16, 2025 $6.45 $5.46 $0.9855 282,817.4 -6.42%
May 15, 2025 $9.75 $5.85 $3.90 6,569,036.5 -11.50%
May 14, 2025 $7.61 $6.22 $1.38 42,804.7 +1.03%
May 13, 2025 $7.95 $6.36 $1.59 70,764.2 +4.00%
May 12, 2025 $6.67 $6.30 $0.366 5,203.3 +0.77%
May 09, 2025 $6.45 $6.25 $0.195 2,229.5 +3.27%
May 08, 2025 $6.58 $6.17 $0.4095 7,566.3 -5.72%
May 07, 2025 $6.67 $6.13 $0.549 6,205.4 +1.27%
May 06, 2025 $7.03 $5.67 $1.37 17,332.9 -9.11%

Ekso Bionics Holdings Inc Stock (EKSO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ekso Bionics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EKSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ekso Bionics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ekso Bionics Holdings Inc Stock (EKSO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.99 $4.04 $0.95 241,340.0 +3.09%
May, 2025 $9.75 $3.46 $6.29 8,274,840.5 -36.29%
Apr, 2025 $7.70 $5.16 $2.53 184,023.0 +17.62%
Mar, 2025 $8.25 $5.16 $3.09 299,289.5 -23.21%
Feb, 2025 $9.09 $7.06 $2.03 291,375.4 -2.53%
Jan, 2025 $14.97 $7.95 $7.02 3,988,181.5 -11.74%

Ekso Bionics Holdings Inc Stock (EKSO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.25 $7.50 $3.75 223,931.9 -12.23%
Nov, 2024 $14.52 $9.85 $4.67 145,700.7 -18.81%
Oct, 2024 $17.32 $12.84 $4.48 98,483.7 -26.21%
Sep, 2024 $19.20 $15.90 $3.30 85,246.7 -3.33%
Aug, 2024 $18.60 $12.45 $6.15 149,646.3 +14.29%
Jul, 2024 $22.95 $15.15 $7.80 137,655.1 -0.47%
Jun, 2024 $18.30 $15.00 $3.30 64,134.8 -8.26%
May, 2024 $21.75 $17.25 $4.50 72,687.3 -7.26%
Apr, 2024 $22.95 $17.10 $5.85 144,475.8 -8.82%
Mar, 2024 $32.34 $19.20 $13.14 346,222.6 -28.42%
Feb, 2024 $34.80 $26.85 $7.95 122,591.7 -17.03%
Jan, 2024 $46.93 $24.75 $22.18 391,575.3 -8.40%

Ekso Bionics Holdings Inc Stock (EKSO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.50 $17.40 $23.10 191,835.0 +42.86%
Nov, 2023 $26.85 $15.60 $11.25 176,873.7 +60.55%
Oct, 2023 $16.50 $9.75 $6.75 51,763.5 +48.70%
Sep, 2023 $14.22 $9.30 $4.92 76,157.8 -18.58%
Aug, 2023 $18.75 $13.50 $5.25 80,298.9 -22.39%
Jul, 2023 $21.47 $17.25 $4.22 59,536.6 -18.88%
Jun, 2023 $22.05 $17.40 $4.65 41,063.2 +5.93%
May, 2023 $24.90 $19.34 $5.56 32,170.2 -9.40%
Apr, 2023 $25.95 $20.55 $5.40 31,984.5 -9.70%
Mar, 2023 $24.90 $20.10 $4.80 34,831.6 +15.38%
Feb, 2023 $27.30 $21.45 $5.85 31,789.7 -15.38%
Jan, 2023 $28.20 $18.30 $9.90 69,666.7 +42.02%
$73.12
price up icon 0.04%
$178.51
price down icon 1.34%
medical_instruments_supplies COO
$67.00
price down icon 1.87%
$62.01
price down icon 0.26%
medical_instruments_supplies WST
$209.39
price down icon 0.69%
medical_instruments_supplies BAX
$29.55
price down icon 3.11%
Cap:     |  Volume (24h):