Get the Stockscreener App
0.0003
97.00%
-0.0097
After Hours:
.01
0.0097
+3,233%
ERICKSON INC NEW Stock (EKSN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ERICKSON INC NEW Stock (EKSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ERICKSON INC NEW stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EKSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ERICKSON INC NEW stock price history provides a foundation for understanding how the company's stock has evolved over time.
ERICKSON INC NEW Stock (EKSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.01 | $0.0003 | $0.0097 | 13,113.0 | -97.00% |
| Mar, 2025 | $0.01 | $0.01 | $0.00 | 139.0 | -98.18% |
| Feb, 2025 | $0.55 | $0.04 | $0.51 | 6,028.0 | +1,000.00% |
| Jan, 2025 | $0.10 | $0.01 | $0.09 | 4,915.0 | -83.87% |
ERICKSON INC NEW Stock (EKSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.01 | $0.01 | $0.00 | 238.0 | +0.00% |
| Sep, 2024 | $0.31 | $0.01 | $0.30 | 14,242.0 | +0.00% |
| Aug, 2024 | $0.01 | $0.01 | $0.00 | 290.0 | -80.00% |
| May, 2024 | $0.05 | $0.0003 | $0.0497 | 1,111.0 | +16,567% |
| Apr, 2024 | $0.0003 | $0.0003 | $0.00 | 180.0 | -99.90% |
| Mar, 2024 | $0.31 | $0.31 | $0.00 | 233.0 | +0.00% |
| Jan, 2024 | $0.31 | $0.2612 | $0.0488 | 1,197.0 | +24.00% |
ERICKSON INC NEW Stock (EKSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.25 | $0.25 | $0.00 | 469.0 | +1,567% |
| Jun, 2023 | $0.015 | $0.015 | $0.00 | 497.0 | -98.50% |
| Jan, 2023 | $1.00 | $0.01 | $0.99 | 2,216.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):