Get the Stockscreener App
17.83
4.50%
0.7672
First Trust Nasdaq Lux Digital Health Solutions Etf Stock (EKG) Price History
The historical daily chart and data for First Trust Nasdaq Lux Digital Health Solutions Etf stock (EKG), show that the latest closing stock price as of January 03, 2025, is $17.83.
- First Trust Nasdaq Lux Digital Health Solutions Etf all-time high stock price is $18.48, occurred on December 05, 2024.
- The lowest First Trust Nasdaq Lux Digital Health Solutions Etf stock price recorded was $11.98 on October 30, 2023. Since then, First Trust Nasdaq Lux Digital Health Solutions Etf's stock price has risen over 48.83% to $17.83 now.
- The 52-week high stock price for EKG is $18.48, representing a 3.65% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for EKG is $15.23, indicating a -14.58% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EKG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $17.47 | $17.47 | $0.00 | 59.00 | +2.40% |
| Jan 02, 2025 | $17.06 | $17.06 | $0.00 | 13.00 | +0.51% |
| Dec 31, 2024 | $16.98 | $16.98 | $0.00 | 227.0 | -0.42% |
| Dec 30, 2024 | $17.05 | $17.05 | $0.00 | 152.0 | -1.61% |
| Dec 27, 2024 | $17.40 | $17.33 | $0.0724 | 158.0 | -1.21% |
| Dec 26, 2024 | $17.54 | $17.43 | $0.11 | 362.0 | +0.69% |
| Dec 24, 2024 | $17.42 | $17.25 | $0.1684 | 2,366.0 | +0.50% |
| Dec 23, 2024 | $17.33 | $17.28 | $0.0531 | 222.0 | -0.41% |
| Dec 20, 2024 | $17.41 | $17.41 | $0.00 | 31.00 | +2.35% |
| Dec 19, 2024 | $17.00 | $17.00 | $0.00 | 60.00 | -0.44% |
| Dec 18, 2024 | $17.44 | $17.08 | $0.36 | 1,544.0 | -3.61% |
| Dec 17, 2024 | $17.78 | $17.72 | $0.0611 | 198.0 | -0.67% |
| Dec 16, 2024 | $17.92 | $17.73 | $0.19 | 740.0 | +0.75% |
| Dec 13, 2024 | $17.74 | $17.71 | $0.0325 | 158.0 | -1.57% |
| Dec 12, 2024 | $17.99 | $17.99 | $0.00 | 77.00 | -0.50% |
| Dec 11, 2024 | $18.08 | $18.08 | $0.00 | 105.0 | -0.16% |
| Dec 10, 2024 | $18.24 | $18.11 | $0.1303 | 111.0 | -0.10% |
| Dec 09, 2024 | $18.26 | $18.13 | $0.1317 | 119.0 | +0.16% |
First Trust Nasdaq Lux Digital Health Solutions Etf Stock (EKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Lux Digital Health Solutions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Lux Digital Health Solutions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Nasdaq Lux Digital Health Solutions Etf Stock (EKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.47 | $17.06 | $0.4095 | 131.0 | +2.92% |
First Trust Nasdaq Lux Digital Health Solutions Etf Stock (EKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.48 | $17.00 | $1.48 | 7,713.0 | -5.92% |
| Nov, 2024 | $18.12 | $16.61 | $1.51 | 5,519.0 | +10.36% |
| Oct, 2024 | $16.97 | $16.42 | $0.5505 | 4,217.0 | -3.60% |
| Sep, 2024 | $17.35 | $16.32 | $1.04 | 6,527.0 | +1.54% |
| Aug, 2024 | $16.80 | $15.23 | $1.57 | 14,759.0 | +6.31% |
| Jul, 2024 | $16.46 | $15.29 | $1.18 | 9,924.0 | +1.58% |
| Jun, 2024 | $16.36 | $15.43 | $0.93 | 8,233.0 | -0.90% |
| May, 2024 | $16.52 | $15.68 | $0.8484 | 9,410.0 | -1.78% |
| Apr, 2024 | $16.90 | $15.26 | $1.64 | 7,566.0 | -5.95% |
| Mar, 2024 | $16.99 | $15.89 | $1.10 | 45,984.0 | +6.21% |
| Feb, 2024 | $16.31 | $15.75 | $0.5566 | 17,383.0 | +1.44% |
| Jan, 2024 | $16.36 | $15.11 | $1.25 | 356,675.0 | -1.16% |
First Trust Nasdaq Lux Digital Health Solutions Etf Stock (EKG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.12 | $14.21 | $1.91 | 11,108.0 | +13.34% |
| Nov, 2023 | $14.12 | $12.31 | $1.81 | 345,690.0 | +14.40% |
| Oct, 2023 | $14.00 | $11.98 | $2.02 | 11,559.0 | +0.00% |
0.09%
1.07%
Cap:
|
Volume (24h):