Get the Stockscreener App
23.23
1.24%
0.2838
First Trust Nasdaq Lux Digital Health Solutions Etf Stock (EKG) Price History
The historical daily chart and data for First Trust Nasdaq Lux Digital Health Solutions Etf stock (EKG), show that the latest closing stock price as of September 22, 2026, is $23.23.
- First Trust Nasdaq Lux Digital Health Solutions Etf all-time high stock price is $22.62, occurred on August 27, 2026.
- The lowest First Trust Nasdaq Lux Digital Health Solutions Etf stock price recorded was $11.98 on October 30, 2023. Since then, First Trust Nasdaq Lux Digital Health Solutions Etf's stock price has risen over 93.86% to $23.23 now.
- The 52-week high stock price for EKG is $22.62, representing a -2.60% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for EKG is $15.71, indicating a -32.34% decrease from the current share price, occurred on May 15, 2026.
The table below shows more information about EKG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $23.19 | $23.10 | $0.09 | 382.0 | +0.87% |
| Sep 21, 2026 | $22.94 | $22.88 | $0.0612 | 496.0 | +0.69% |
| Sep 18, 2026 | $22.80 | $22.71 | $0.09 | 14,484.0 | -0.42% |
| Sep 17, 2026 | $22.90 | $22.84 | $0.06 | 1,419.0 | +2.52% |
| Sep 16, 2026 | $22.42 | $22.25 | $0.17 | 14,883.0 | +0.26% |
| Sep 15, 2026 | $22.40 | $22.04 | $0.36 | 789.0 | +1.65% |
| Sep 14, 2026 | $21.90 | $21.55 | $0.35 | 589.0 | +2.58% |
| Sep 11, 2026 | $21.35 | $21.24 | $0.1082 | 547.0 | +0.83% |
| Sep 10, 2026 | $21.36 | $21.17 | $0.1872 | 492.0 | -0.71% |
| Sep 09, 2026 | $21.35 | $21.32 | $0.0349 | 685.0 | -0.84% |
| Sep 08, 2026 | $21.61 | $21.51 | $0.1089 | 1,328.0 | -1.87% |
| Sep 04, 2026 | $21.92 | $21.80 | $0.12 | 1,696.0 | -1.06% |
| Sep 03, 2026 | $22.15 | $22.07 | $0.0855 | 574.0 | +0.76% |
| Sep 02, 2026 | $22.09 | $21.83 | $0.26 | 570.0 | +0.88% |
| Sep 01, 2026 | $22.09 | $21.79 | $0.2981 | 7,626.0 | -1.37% |
| Aug 31, 2026 | $22.11 | $21.71 | $0.40 | 6,980.0 | +0.21% |
| Aug 28, 2026 | $22.14 | $22.05 | $0.0915 | 7,378.0 | -1.70% |
| Aug 27, 2026 | $22.62 | $22.43 | $0.19 | 2,750.0 | +1.68% |
| Aug 26, 2026 | $22.06 | $22.00 | $0.0594 | 378.0 | -0.15% |
| Aug 25, 2026 | $22.18 | $22.09 | $0.0878 | 913.0 | +0.10% |
First Trust Nasdaq Lux Digital Health Solutions Etf Stock (EKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Lux Digital Health Solutions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Lux Digital Health Solutions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Nasdaq Lux Digital Health Solutions Etf Stock (EKG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.19 | $21.17 | $2.02 | 46,560.0 | +4.73% |
| Aug, 2026 | $22.62 | $19.70 | $2.92 | 35,014.0 | +12.57% |
| Jul, 2026 | $20.10 | $18.57 | $1.53 | 29,149.0 | +4.57% |
| Jun, 2026 | $19.03 | $17.07 | $1.96 | 18,640.0 | +8.62% |
| May, 2026 | $17.31 | $15.71 | $1.60 | 12,182.0 | +5.41% |
| Apr, 2026 | $17.40 | $15.92 | $1.48 | 8,686.0 | +1.05% |
| Mar, 2026 | $17.86 | $15.73 | $2.12 | 6,629.0 | -9.70% |
| Feb, 2026 | $18.93 | $17.16 | $1.77 | 6,589.0 | -5.29% |
| Jan, 2026 | $20.30 | $18.89 | $1.41 | 24,925.0 | -0.13% |
First Trust Nasdaq Lux Digital Health Solutions Etf Stock (EKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.77 | $18.92 | $0.8535 | 6,922.0 | -3.82% |
| Nov, 2025 | $19.98 | $18.01 | $1.97 | 32,643.0 | +7.97% |
| Oct, 2025 | $18.67 | $17.28 | $1.39 | 13,614.0 | +5.90% |
| Sep, 2025 | $17.70 | $17.02 | $0.675 | 11,547.0 | -0.01% |
| Aug, 2025 | $17.85 | $16.60 | $1.25 | 49,910.0 | +2.02% |
| Jul, 2025 | $17.91 | $16.86 | $1.05 | 11,021.0 | -4.20% |
| Jun, 2025 | $17.80 | $16.98 | $0.8231 | 7,960.0 | +4.29% |
| May, 2025 | $17.31 | $15.80 | $1.51 | 81,974.0 | +7.68% |
| Apr, 2025 | $15.95 | $13.87 | $2.08 | 19,949.0 | +1.34% |
| Mar, 2025 | $17.69 | $15.60 | $2.09 | 3,049.0 | -10.37% |
| Feb, 2025 | $18.84 | $17.19 | $1.65 | 63,658.0 | -5.78% |
| Jan, 2025 | $18.67 | $17.06 | $1.60 | 1,976.0 | +9.09% |
First Trust Nasdaq Lux Digital Health Solutions Etf Stock (EKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.48 | $17.00 | $1.48 | 7,713.0 | -5.92% |
| Nov, 2024 | $18.12 | $16.61 | $1.51 | 5,519.0 | +10.36% |
| Oct, 2024 | $16.97 | $16.42 | $0.5505 | 4,217.0 | -3.60% |
| Sep, 2024 | $17.35 | $16.32 | $1.04 | 6,527.0 | +1.54% |
| Aug, 2024 | $16.80 | $15.23 | $1.57 | 14,759.0 | +6.31% |
| Jul, 2024 | $16.46 | $15.29 | $1.18 | 9,924.0 | +1.58% |
| Jun, 2024 | $16.36 | $15.43 | $0.93 | 8,233.0 | -0.90% |
| May, 2024 | $16.52 | $15.68 | $0.8484 | 9,410.0 | -1.78% |
| Apr, 2024 | $16.90 | $15.26 | $1.64 | 7,566.0 | -5.95% |
| Mar, 2024 | $16.99 | $15.89 | $1.10 | 45,984.0 | +6.21% |
| Feb, 2024 | $16.31 | $15.75 | $0.5566 | 17,383.0 | +1.44% |
| Jan, 2024 | $16.36 | $15.11 | $1.25 | 356,675.0 | -1.16% |
0.11%
Cap:
|
Volume (24h):