Get the Stockscreener App
0.000001
99.87%
-0.000799
Electronic Control Security, Inc. Stock (EKCS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Electronic Control Security, Inc. Stock (EKCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Electronic Control Security, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EKCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Electronic Control Security, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Electronic Control Security, Inc. Stock (EKCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Electronic Control Security, Inc. Stock (EKCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.00 | $0.000799 | 3,700.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 239.0 | -99.83% |
| Oct, 2024 | $0.0006 | $0.0002 | $0.0004 | 27,000.0 | -60.00% |
| Sep, 2024 | $0.0015 | $0.0001 | $0.0014 | 10,781.0 | +1,400% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 4,258.0 | +0.00% |
| Jul, 2024 | $0.0012 | $0.0001 | $0.0011 | 22,647.0 | -80.00% |
| Jun, 2024 | $0.0005 | $0.00 | $0.000499 | 13,407.0 | -88.10% |
| May, 2024 | $0.0042 | $0.0042 | $0.00 | 3,014.0 | +0.00% |
| Apr, 2024 | $0.0042 | $0.0042 | $0.00 | 13,000.0 | +20.00% |
| Mar, 2024 | $0.0045 | $0.0035 | $0.0010 | 1,450.0 | +0.00% |
| Feb, 2024 | $0.0035 | $0.0031 | $0.0004 | 19,117.0 | +12.90% |
| Jan, 2024 | $0.0031 | $0.001 | $0.0021 | 13,820.0 | +210.00% |
Electronic Control Security, Inc. Stock (EKCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0045 | $0.001 | $0.0035 | 66,000.0 | -77.78% |
| Nov, 2023 | $0.0625 | $0.0035 | $0.059 | 184,664.0 | -79.55% |
| Oct, 2023 | $0.0294 | $0.022 | $0.00738 | 55,487.0 | -21.43% |
| Sep, 2023 | $0.0305 | $0.028 | $0.00245 | 36,600.0 | -20.00% |
| Aug, 2023 | $0.0377 | $0.0245 | $0.0132 | 65,658.0 | +37.31% |
| Jul, 2023 | $0.027 | $0.022 | $0.005 | 15,416.0 | +1.96% |
| Jun, 2023 | $0.027 | $0.025 | $0.002 | 12,705.0 | +0.00% |
| May, 2023 | $0.025 | $0.0171 | $0.00792 | 43,697.0 | -7.41% |
| Apr, 2023 | $0.0311 | $0.025 | $0.00605 | 123,121.0 | -4.49% |
| Mar, 2023 | $0.0349 | $0.0261 | $0.0088 | 58,803.0 | +8.73% |
| Feb, 2023 | $0.0349 | $0.024 | $0.0109 | 41,488.0 | -19.38% |
| Jan, 2023 | $0.0347 | $0.026 | $0.0087 | 13,200.0 | -7.06% |
5.71%
0.34%
Cap:
|
Volume (24h):