Get the Stockscreener App
26.49
0.25%
0.0663
After Hours:
26.53
0.04
+0.15%
Innovator Emerging Markets Power Buffer Etf July Stock (EJUL) Price History
The historical daily chart and data for Innovator Emerging Markets Power Buffer Etf July stock (EJUL), show that the latest closing stock price as of June 05, 2025, is $26.49.
- Innovator Emerging Markets Power Buffer Etf July all-time high stock price is $26.42, occurred on June 04, 2025.
- The lowest Innovator Emerging Markets Power Buffer Etf July stock price recorded was $21.90 on October 20, 2023. Since then, Innovator Emerging Markets Power Buffer Etf July's stock price has risen over 20.96% to $26.49 now.
- The 52-week high stock price for EJUL is $26.42, representing a -0.25% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for EJUL is $23.33, indicating a -11.93% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Innovator Emerging Markets Power Buffer Etf July (EJUL) stock in the beginning of 2024 was $24.44. The stock closed the year at $23.72, a loss of over -2.95% for the year.
The table below shows more information about EJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $26.61 | $26.45 | $0.1589 | 5,356.0 | +0.25% |
| Jun 04, 2025 | $26.42 | $26.34 | $0.0836 | 5,226.0 | +1.22% |
| Jun 03, 2025 | $26.16 | $26.04 | $0.1194 | 2,707.0 | +0.18% |
| Jun 02, 2025 | $26.06 | $25.94 | $0.1171 | 3,713.0 | +0.61% |
| May 30, 2025 | $26.01 | $25.77 | $0.2398 | 6,813.0 | -1.12% |
| May 29, 2025 | $26.22 | $26.12 | $0.0992 | 4,578.0 | +0.33% |
| May 28, 2025 | $26.14 | $26.05 | $0.09 | 12,292.0 | -0.16% |
| May 27, 2025 | $26.25 | $26.14 | $0.1099 | 4,095.0 | -0.45% |
| May 23, 2025 | $26.30 | $26.17 | $0.1285 | 2,459.0 | +0.38% |
| May 22, 2025 | $26.17 | $26.15 | $0.0182 | 1,236.0 | -0.28% |
| May 21, 2025 | $26.27 | $26.22 | $0.045 | 601.0 | -0.17% |
| May 20, 2025 | $26.28 | $26.19 | $0.0946 | 2,300.0 | -0.11% |
| May 19, 2025 | $26.31 | $26.19 | $0.1237 | 1,509.0 | +0.07% |
| May 16, 2025 | $26.32 | $26.29 | $0.0255 | 388.0 | +0.04% |
| May 15, 2025 | $26.28 | $26.18 | $0.1035 | 6,346.0 | -0.10% |
| May 14, 2025 | $26.36 | $26.30 | $0.06 | 1,314.0 | +0.72% |
| May 13, 2025 | $26.20 | $26.01 | $0.1949 | 6,686.0 | +0.12% |
| May 12, 2025 | $26.12 | $26.05 | $0.07 | 796.0 | +1.47% |
| May 09, 2025 | $25.76 | $25.67 | $0.09 | 795.0 | +0.47% |
| May 08, 2025 | $25.65 | $25.55 | $0.10 | 11,483.0 | -0.20% |
| May 07, 2025 | $25.64 | $25.53 | $0.1101 | 1,006.0 | -0.77% |
Innovator Emerging Markets Power Buffer Etf July Stock (EJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Emerging Markets Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Emerging Markets Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Emerging Markets Power Buffer Etf July Stock (EJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.61 | $25.94 | $0.6687 | 22,358.0 | +2.27% |
| May, 2025 | $26.36 | $25.24 | $1.12 | 102,319.0 | +2.47% |
| Apr, 2025 | $25.43 | $23.68 | $1.75 | 151,908.0 | +0.05% |
| Mar, 2025 | $25.91 | $24.95 | $0.9572 | 124,584.0 | +0.71% |
| Feb, 2025 | $25.83 | $24.66 | $1.17 | 79,057.0 | +0.61% |
| Jan, 2025 | $25.14 | $24.22 | $0.9199 | 257,144.0 | +1.09% |
Innovator Emerging Markets Power Buffer Etf July Stock (EJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.41 | $24.59 | $0.82 | 187,489.0 | -0.48% |
| Nov, 2024 | $25.61 | $24.65 | $0.96 | 282,757.0 | -1.35% |
| Oct, 2024 | $25.86 | $25.08 | $0.78 | 476,517.0 | -1.37% |
| Sep, 2024 | $25.86 | $24.30 | $1.56 | 320,022.0 | +2.61% |
| Aug, 2024 | $25.03 | $23.33 | $1.70 | 578,379.0 | +0.85% |
| Jul, 2024 | $25.14 | $24.32 | $0.825 | 603,468.0 | +0.65% |
| Jun, 2024 | $24.78 | $23.85 | $0.9328 | 307,171.0 | +2.04% |
| May, 2024 | $25.10 | $23.70 | $1.40 | 199,359.0 | +1.18% |
| Apr, 2024 | $24.20 | $23.24 | $0.9599 | 613,901.0 | -0.26% |
| Mar, 2024 | $24.00 | $23.43 | $0.57 | 176,649.0 | +1.49% |
| Feb, 2024 | $23.72 | $22.95 | $0.77 | 1,576,161.0 | +2.21% |
| Jan, 2024 | $23.48 | $22.65 | $0.83 | 537,289.0 | -2.89% |
Innovator Emerging Markets Power Buffer Etf July Stock (EJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.69 | $22.81 | $0.88 | 521,211.0 | +2.38% |
| Nov, 2023 | $23.20 | $22.10 | $1.10 | 299,109.0 | +4.55% |
| Oct, 2023 | $22.70 | $21.90 | $0.801 | 691,429.0 | -1.93% |
| Sep, 2023 | $23.15 | $22.38 | $0.77 | 434,388.0 | -1.40% |
| Aug, 2023 | $23.71 | $22.52 | $1.19 | 766,901.0 | -3.95% |
| Jul, 2023 | $24.12 | $22.62 | $1.50 | 2,323,448.0 | +3.12% |
| Jun, 2023 | $23.69 | $22.96 | $0.73 | 851,302.0 | +0.41% |
| May, 2023 | $23.23 | $22.90 | $0.328 | 274,683.0 | -0.69% |
| Apr, 2023 | $23.51 | $22.91 | $0.6007 | 192,596.0 | -1.01% |
| Mar, 2023 | $23.41 | $22.58 | $0.83 | 139,585.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):