Get the Stockscreener App
6.89
14.83%
0.89
EASYJET PLC ORD Stock (EJTTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $6.89 | $6.89 | $0.00 | 450.0 | +14.83% |
| Mar 31, 2025 | $6.00 | $6.00 | $0.00 | 1,000.0 | -6.25% |
| Mar 27, 2025 | $6.40 | $6.38 | $0.02 | 10,565.0 | +0.31% |
| Mar 26, 2025 | $6.38 | $6.38 | $0.00 | 3,600.0 | +1.92% |
EASYJET PLC ORD Stock (EJTTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EASYJET PLC ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJTTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EASYJET PLC ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
EASYJET PLC ORD Stock (EJTTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.89 | $6.89 | $0.00 | 450.0 | +14.83% |
| Mar, 2025 | $6.40 | $6.00 | $0.40 | 28,677.0 | -9.23% |
| Feb, 2025 | $6.61 | $6.61 | $0.00 | 114.0 | +2.16% |
| Jan, 2025 | $6.47 | $6.37 | $0.10 | 14,220.0 | -1.52% |
EASYJET PLC ORD Stock (EJTTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.93 | $6.57 | $0.36 | 1,760.0 | +6.14% |
| Nov, 2024 | $6.65 | $6.19 | $0.46 | 3,488.0 | -7.20% |
| Oct, 2024 | $6.67 | $6.67 | $0.00 | 6,500.0 | +22.61% |
| Aug, 2024 | $5.44 | $5.44 | $0.00 | 200.0 | -9.18% |
| Jul, 2024 | $6.13 | $5.99 | $0.14 | 725.0 | +14.10% |
| Jun, 2024 | $5.92 | $5.25 | $0.67 | 620.0 | -11.32% |
| May, 2024 | $6.27 | $5.59 | $0.68 | 700.0 | -5.75% |
| Apr, 2024 | $7.30 | $6.28 | $1.02 | 5,455.0 | -4.39% |
| Mar, 2024 | $6.57 | $6.56 | $0.01 | 5,563.0 | -6.68% |
| Feb, 2024 | $7.04 | $7.00 | $0.04 | 2,916.0 | +2.03% |
| Jan, 2024 | $6.90 | $6.07 | $0.83 | 2,470.0 | +8.35% |
EASYJET PLC ORD Stock (EJTTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.37 | $5.59 | $0.778 | 2,274.0 | +17.49% |
| Nov, 2023 | $5.61 | $4.81 | $0.802 | 2,933.0 | +25.46% |
| Oct, 2023 | $5.39 | $4.32 | $1.07 | 2,550.0 | -14.62% |
| Aug, 2023 | $5.63 | $5.06 | $0.575 | 3,753.0 | -16.50% |
| Jul, 2023 | $6.43 | $6.05 | $0.38 | 2,401.0 | +0.66% |
| Jun, 2023 | $6.10 | $6.00 | $0.10 | 3,275.0 | -0.66% |
| May, 2023 | $6.34 | $6.06 | $0.28 | 12,300.0 | -2.18% |
| Apr, 2023 | $6.24 | $5.85 | $0.385 | 2,524.0 | -3.65% |
| Mar, 2023 | $6.52 | $5.69 | $0.834 | 1,857.0 | +12.81% |
| Feb, 2023 | $6.05 | $5.54 | $0.512 | 13,121.0 | -10.38% |
| Jan, 2023 | $6.36 | $4.97 | $1.39 | 107,909.0 | +58.92% |
6.25%
0.05%
Cap:
|
Volume (24h):