Get the Stockscreener App
4.48
6.86%
-0.33
EASYJET PLC ORD Stock (EJTTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $4.79 | $4.59 | $0.20 | 1,350.0 | -4.57% |
| Mar 24, 2026 | $4.81 | $4.81 | $0.00 | 6,903.0 | +4.11% |
| Mar 20, 2026 | $4.62 | $4.62 | $0.00 | 218.0 | -6.29% |
| Mar 16, 2026 | $4.93 | $4.93 | $0.00 | 200.0 | -1.20% |
| Mar 13, 2026 | $4.99 | $4.99 | $0.00 | 127.0 | -9.27% |
EASYJET PLC ORD Stock (EJTTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EASYJET PLC ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJTTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EASYJET PLC ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
EASYJET PLC ORD Stock (EJTTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.50 | $4.59 | $0.91 | 10,248.0 | -22.47% |
| Feb, 2026 | $6.97 | $5.92 | $1.05 | 1,210.0 | -14.20% |
EASYJET PLC ORD Stock (EJTTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.90 | $6.90 | $0.00 | 1,000.0 | +8.07% |
| Nov, 2025 | $6.39 | $5.62 | $0.77 | 3,930.0 | +2.32% |
| Oct, 2025 | $6.24 | $6.24 | $0.00 | 150.0 | +4.00% |
| Sep, 2025 | $6.68 | $5.72 | $0.96 | 12,643.0 | -12.79% |
| Aug, 2025 | $6.88 | $6.88 | $0.00 | 350.0 | +5.04% |
| Jul, 2025 | $7.24 | $6.55 | $0.6871 | 2,040.0 | -4.80% |
| Jun, 2025 | $8.44 | $6.88 | $1.56 | 7,725.0 | -9.59% |
| May, 2025 | $7.61 | $7.61 | $0.00 | 150.0 | +6.73% |
| Apr, 2025 | $7.13 | $4.98 | $2.15 | 5,990.0 | +18.83% |
| Mar, 2025 | $6.40 | $6.00 | $0.40 | 28,677.0 | -9.23% |
| Feb, 2025 | $6.61 | $6.61 | $0.00 | 114.0 | +2.16% |
| Jan, 2025 | $6.47 | $6.37 | $0.10 | 14,220.0 | -1.52% |
EASYJET PLC ORD Stock (EJTTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.93 | $6.57 | $0.36 | 1,760.0 | +6.14% |
| Nov, 2024 | $6.65 | $6.19 | $0.46 | 3,488.0 | -7.20% |
| Oct, 2024 | $6.67 | $6.67 | $0.00 | 6,500.0 | +22.61% |
| Aug, 2024 | $5.44 | $5.44 | $0.00 | 200.0 | -9.18% |
| Jul, 2024 | $6.13 | $5.99 | $0.14 | 725.0 | +14.10% |
| Jun, 2024 | $5.92 | $5.25 | $0.67 | 620.0 | -11.32% |
| May, 2024 | $6.27 | $5.59 | $0.68 | 700.0 | -5.75% |
| Apr, 2024 | $7.30 | $6.28 | $1.02 | 5,455.0 | -4.39% |
| Mar, 2024 | $6.57 | $6.56 | $0.01 | 5,563.0 | -6.68% |
| Feb, 2024 | $7.04 | $7.00 | $0.04 | 2,916.0 | +2.03% |
| Jan, 2024 | $6.90 | $6.07 | $0.83 | 2,470.0 | +8.35% |
5.74%
3.14%
Cap:
|
Volume (24h):