Get the Stockscreener App
1.04
0.48%
-0.005
E Home Household Service Holdings Ltd Stock (EJH) Price History
The historical daily chart and data for E Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of September 26, 2025, is $1.04.
- E Home Household Service Holdings Ltd all-time high stock price is $920.00, occurred on August 13, 2021.
- The lowest E Home Household Service Holdings Ltd stock price recorded was $0.0749 on May 07, 2025. Since then, E Home Household Service Holdings Ltd's stock price has risen over 1,289% to $1.04 now.
- The 52-week high stock price for EJH is $64.00, representing a 6,054% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for EJH is $0.96, indicating a -7.69% decrease from the current share price, occurred on July 22, 2025.
- The closing price of E Home Household Service Holdings Ltd (EJH) stock in the beginning of 2024 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $1.05 | $1.04 | $0.0108 | 21,608.0 | -0.48% |
| Sep 25, 2025 | $1.09 | $1.04 | $0.05 | 133,975.0 | -3.69% |
| Sep 24, 2025 | $1.09 | $1.07 | $0.02 | 70,693.0 | +1.41% |
| Sep 23, 2025 | $1.09 | $1.06 | $0.03 | 118,394.0 | -1.79% |
| Sep 22, 2025 | $1.11 | $1.06 | $0.0501 | 94,117.0 | -0.65% |
| Sep 19, 2025 | $1.10 | $1.07 | $0.03 | 97,541.0 | +1.58% |
| Sep 18, 2025 | $1.10 | $1.06 | $0.0393 | 168,851.0 | -0.96% |
| Sep 17, 2025 | $1.12 | $1.07 | $0.05 | 108,173.0 | -0.86% |
| Sep 16, 2025 | $1.14 | $1.07 | $0.0689 | 193,258.0 | -0.80% |
| Sep 15, 2025 | $1.13 | $1.08 | $0.0499 | 152,200.0 | +0.75% |
| Sep 12, 2025 | $1.14 | $1.08 | $0.06 | 131,001.0 | -2.65% |
| Sep 11, 2025 | $1.15 | $1.10 | $0.0498 | 119,677.0 | +0.89% |
| Sep 10, 2025 | $1.14 | $1.07 | $0.0724 | 219,951.0 | +0.00% |
| Sep 09, 2025 | $1.13 | $1.06 | $0.07 | 202,195.0 | +2.81% |
| Sep 08, 2025 | $1.12 | $1.07 | $0.05 | 139,326.0 | -0.05% |
| Sep 05, 2025 | $1.09 | $1.04 | $0.0499 | 189,379.0 | +2.82% |
| Sep 04, 2025 | $1.08 | $1.03 | $0.0497 | 107,452.0 | +0.00% |
| Sep 03, 2025 | $1.08 | $1.04 | $0.0418 | 81,311.0 | +1.93% |
| Sep 02, 2025 | $1.14 | $1.01 | $0.1296 | 247,154.0 | -7.97% |
| Aug 29, 2025 | $1.31 | $1.12 | $0.1905 | 416,758.0 | -3.14% |
| Aug 28, 2025 | $1.31 | $1.12 | $0.186 | 1,158,025.0 | -10.26% |
| Aug 27, 2025 | $1.37 | $1.26 | $0.11 | 372,030.0 | -2.26% |
E Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Home Household Service Holdings Ltd Stock (EJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.15 | $1.01 | $0.1395 | 2,596,256.0 | -7.96% |
| Aug, 2025 | $1.62 | $1.10 | $0.521 | 4,910,513.0 | -27.10% |
| Jul, 2025 | $4.35 | $0.96 | $3.39 | 8,951,354.0 | -39.22% |
| Jun, 2025 | $3.72 | $2.22 | $1.50 | 4,224,419.0 | -33.77% |
| May, 2025 | $19.24 | $3.41 | $15.83 | 25,863,109.4 | -81.89% |
| Apr, 2025 | $64.00 | $15.00 | $49.00 | 2,743,976.7 | -63.67% |
| Mar, 2025 | $60.00 | $26.40 | $33.60 | 768,947.3 | +111.34% |
| Feb, 2025 | $51.25 | $26.20 | $25.05 | 353,002.9 | -27.15% |
| Jan, 2025 | $51.00 | $26.75 | $24.25 | 947,483.0 | +19.11% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.00 | $30.64 | $21.36 | 212,838.6 | -18.69% |
| Nov, 2024 | $50.50 | $33.50 | $17.00 | 221,434.6 | -13.22% |
| Oct, 2024 | $54.00 | $43.50 | $10.50 | 241,904.5 | -12.62% |
| Sep, 2024 | $63.60 | $40.00 | $23.60 | 529,354.6 | +12.94% |
| Aug, 2024 | $755.0 | $40.55 | $714.5 | 931,403.3 | -93.49% |
| Jul, 2024 | $775.0 | $499.0 | $276.0 | 80,171.0 | +35.92% |
| Jun, 2024 | $520.0 | $216.0 | $304.0 | 201,231.2 | +79.40% |
| May, 2024 | $515.0 | $198.0 | $317.0 | 71,533.1 | +32.01% |
| Apr, 2024 | $1,835.0 | $200.2 | $1,634.8 | 123,487.6 | -71.01% |
| Mar, 2024 | $845.0 | $580.0 | $265.0 | 12,841.2 | +1.35% |
| Feb, 2024 | $1,400.0 | $735.0 | $665.0 | 13,484.1 | -39.81% |
| Jan, 2024 | $9,775.0 | $1,005.3 | $8,769.7 | 31,629.8 | -87.70% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12,075.0 | $9,027.5 | $3,047.5 | 21,490.1 | -6.76% |
| Nov, 2023 | $12,650.0 | $4,800.0 | $7,850.0 | 30,564.1 | +112.38% |
| Oct, 2023 | $5,350.0 | $2,251.3 | $3,098.8 | 22,652.0 | +85.32% |
| Sep, 2023 | $3,090.0 | $2,225.0 | $865.0 | 6,609.6 | +9.33% |
| Aug, 2023 | $3,000.0 | $2,432.5 | $567.5 | 3,500.4 | -20.62% |
| Jul, 2023 | $5,500.0 | $2,520.0 | $2,980.0 | 3,753.4 | -11.17% |
| Jun, 2023 | $4,740.0 | $3,050.0 | $1,690.0 | 1,790.0 | -18.27% |
| May, 2023 | $11,075.0 | $3,950.0 | $7,125.0 | 2,126.5 | -46.77% |
| Apr, 2023 | $24,625.0 | $7,525.0 | $17,100.0 | 1,073.3 | -66.39% |
| Mar, 2023 | $56,250.0 | $19,575.0 | $36,675.0 | 418.0 | -46.28% |
| Feb, 2023 | $108,475.0 | $43,300.0 | $65,175.0 | 154.6 | -55.77% |
| Jan, 2023 | $150,000.0 | $97,000.0 | $53,000.0 | 94.64 | -5.33% |
4.56%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):