Get the Stockscreener App
1.80
1.10%
-0.02
After Hours:
1.80
E Home Household Service Holdings Ltd Stock (EJH) Price History
The historical daily chart and data for E Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of April 15, 2026, is $1.80.
- E Home Household Service Holdings Ltd all-time high stock price is $1,600.00, occurred on April 03, 2025.
- The lowest E Home Household Service Holdings Ltd stock price recorded was $0.00 on November 13, 2025. Since then, E Home Household Service Holdings Ltd's stock price has risen over to $1.80 now.
- The 52-week high stock price for EJH is $1,525.00, representing a 84,622% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for EJH is $1.7115, indicating a -4.92% decrease from the current share price, occurred on April 10, 2026.
- The closing price of E Home Household Service Holdings Ltd (EJH) stock in the beginning of 2025 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.84 | $1.75 | $0.09 | 14,658.0 | -1.10% |
| Apr 14, 2026 | $1.88 | $1.75 | $0.1299 | 8,895.0 | +0.83% |
| Apr 13, 2026 | $1.84 | $1.75 | $0.0899 | 5,240.0 | +0.00% |
| Apr 10, 2026 | $1.81 | $1.71 | $0.0985 | 9,677.0 | +1.40% |
| Apr 09, 2026 | $1.85 | $1.75 | $0.10 | 13,313.0 | -3.26% |
| Apr 08, 2026 | $1.92 | $1.75 | $0.17 | 24,139.0 | +2.79% |
| Apr 07, 2026 | $1.94 | $1.79 | $0.15 | 5,861.0 | -9.14% |
| Apr 06, 2026 | $2.15 | $1.95 | $0.1966 | 28,456.0 | -1.50% |
| Apr 02, 2026 | $2.10 | $1.92 | $0.18 | 23,113.0 | +3.63% |
| Apr 01, 2026 | $2.24 | $1.76 | $0.48 | 58,129.0 | -11.47% |
| Mar 31, 2026 | $2.56 | $2.11 | $0.4499 | 88,555.0 | -7.63% |
| Mar 30, 2026 | $2.80 | $2.11 | $0.69 | 55,432.0 | -6.16% |
| Mar 27, 2026 | $2.58 | $2.00 | $0.5775 | 93,245.6 | +4.79% |
| Mar 26, 2026 | $2.52 | $1.97 | $0.5475 | 85,534.8 | -5.33% |
| Mar 25, 2026 | $2.55 | $1.88 | $0.67 | 74,556.4 | -0.59% |
| Mar 24, 2026 | $2.55 | $2.17 | $0.38 | 58,708.1 | -0.29% |
| Mar 23, 2026 | $2.60 | $2.07 | $0.53 | 107,394.7 | -0.43% |
| Mar 20, 2026 | $2.67 | $2.27 | $0.39 | 121,085.1 | +2.33% |
| Mar 19, 2026 | $2.52 | $2.30 | $0.225 | 40,328.3 | -0.15% |
| Mar 18, 2026 | $2.63 | $2.38 | $0.2525 | 27,961.4 | -1.23% |
| Mar 17, 2026 | $2.73 | $2.35 | $0.3725 | 76,989.3 | -1.17% |
E Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Home Household Service Holdings Ltd Stock (EJH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.24 | $1.71 | $0.5285 | 206,139.0 | -17.43% |
| Mar, 2026 | $24.00 | $1.88 | $22.12 | 3,520,518.7 | -87.36% |
| Feb, 2026 | $22.48 | $12.64 | $9.84 | 223,439.0 | -14.71% |
| Jan, 2026 | $25.50 | $18.20 | $7.30 | 135,583.4 | +6.03% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.50 | $18.75 | $6.75 | 98,291.5 | -8.15% |
| Nov, 2025 | $26.50 | $18.50 | $8.00 | 119,472.4 | -4.47% |
| Oct, 2025 | $27.00 | $22.25 | $4.75 | 80,423.2 | -12.80% |
| Sep, 2025 | $28.74 | $25.26 | $3.49 | 113,733.6 | -6.19% |
| Aug, 2025 | $40.50 | $27.47 | $13.03 | 196,420.5 | -27.10% |
| Jul, 2025 | $108.7 | $24.00 | $84.75 | 358,054.2 | -39.22% |
| Jun, 2025 | $93.00 | $55.56 | $37.44 | 168,976.8 | -33.77% |
| May, 2025 | $481.1 | $85.25 | $395.9 | 1,034,524.4 | -81.89% |
| Apr, 2025 | $1,600.0 | $375.0 | $1,225.0 | 109,759.1 | -63.67% |
| Mar, 2025 | $1,500.0 | $659.9 | $840.1 | 30,757.9 | +111.34% |
| Feb, 2025 | $1,281.3 | $655.0 | $626.2 | 14,120.1 | -27.15% |
| Jan, 2025 | $1,275.0 | $668.8 | $606.2 | 37,899.3 | +19.11% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,300.0 | $765.9 | $534.1 | 8,513.5 | -18.69% |
| Nov, 2024 | $1,262.5 | $837.5 | $425.0 | 8,857.4 | -13.22% |
| Oct, 2024 | $1,350.0 | $1,087.5 | $262.5 | 9,676.2 | -12.62% |
| Sep, 2024 | $1,590.0 | $1,000.0 | $590.0 | 21,174.2 | +12.94% |
| Aug, 2024 | $18,875.0 | $1,013.8 | $17,861.3 | 37,256.1 | -93.49% |
| Jul, 2024 | $19,375.0 | $12,475.0 | $6,900.0 | 3,206.8 | +35.92% |
| Jun, 2024 | $13,000.0 | $5,400.0 | $7,600.0 | 8,049.2 | +79.40% |
| May, 2024 | $12,875.0 | $4,950.0 | $7,925.0 | 2,861.3 | +32.01% |
| Apr, 2024 | $45,875.0 | $5,005.0 | $40,870.0 | 4,939.5 | -71.01% |
| Mar, 2024 | $21,125.0 | $14,500.0 | $6,625.0 | 513.6 | +1.35% |
| Feb, 2024 | $35,000.0 | $18,375.0 | $16,625.0 | 539.4 | -39.81% |
| Jan, 2024 | $244,375.0 | $25,133.5 | $219,241.5 | 1,265.2 | -87.70% |
10.58%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):