Get the Stockscreener App
0.4444
5.63%
+0.0182
E-Home Household Service Holdings Ltd Stock (EJH) Price History
The historical daily chart and data for E-Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of May 06, 2024, is $0.4444.
- E-Home Household Service Holdings Ltd all-time high stock price is $920.00, occurred on August 13, 2021.
- The lowest E-Home Household Service Holdings Ltd stock price recorded was $0.0906 on September 22, 2023. Since then, E-Home Household Service Holdings Ltd's stock price has risen over 390.51% to $0.4444 now.
- The 52-week high stock price for EJH is $5.06, representing a 1,039% increase from the current share price, occurred on November 16, 2023.
- The 52-week low stock price for EJH is $0.396, indicating a -10.89% decrease from the current share price, occurred on May 02, 2024.
- The closing price of E-Home Household Service Holdings Ltd (EJH) stock in the beginning of 2023 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $0.4717 | $0.421 | $0.0507 | 359,459.0 | +4.27% |
| May 03, 2024 | $0.4353 | $0.411 | $0.0243 | 880,550.0 | +2.67% |
| May 02, 2024 | $0.445 | $0.396 | $0.049 | 1,444,546.0 | -1.45% |
| May 01, 2024 | $0.45 | $0.41 | $0.04 | 1,049,408.0 | -3.15% |
| Apr 30, 2024 | $0.5155 | $0.4004 | $0.1151 | 2,885,403.0 | -15.47% |
| Apr 29, 2024 | $0.56 | $0.5102 | $0.0498 | 2,294,436.0 | -2.26% |
| Apr 26, 2024 | $0.7142 | $0.51 | $0.2042 | 6,638,581.0 | -31.64% |
| Apr 25, 2024 | $2.91 | $0.6795 | $2.23 | 12,235,078.0 | -73.54% |
| Apr 24, 2024 | $3.13 | $2.85 | $0.2799 | 4,111,363.0 | -1.69% |
| Apr 23, 2024 | $3.14 | $2.90 | $0.24 | 1,647,396.0 | -1.99% |
| Apr 22, 2024 | $3.30 | $2.92 | $0.38 | 3,841,285.0 | -3.67% |
| Apr 19, 2024 | $3.27 | $2.99 | $0.28 | 1,889,203.0 | +5.20% |
| Apr 18, 2024 | $3.04 | $2.87 | $0.17 | 531,451.0 | -1.00% |
| Apr 17, 2024 | $3.25 | $2.53 | $0.72 | 1,005,638.0 | +0.67% |
| Apr 16, 2024 | $3.29 | $2.90 | $0.3928 | 1,986,720.0 | -3.55% |
| Apr 15, 2024 | $3.21 | $2.70 | $0.51 | 1,553,773.0 | +14.81% |
| Apr 12, 2024 | $2.73 | $2.57 | $0.16 | 1,756,991.0 | +1.50% |
| Apr 11, 2024 | $2.77 | $2.62 | $0.15 | 404,286.0 | -3.97% |
| Apr 10, 2024 | $2.78 | $2.50 | $0.2794 | 2,823,993.0 | +2.97% |
| Apr 09, 2024 | $2.83 | $2.51 | $0.32 | 612,697.0 | -1.47% |
| Apr 08, 2024 | $2.79 | $2.49 | $0.30 | 2,755,736.0 | +1.49% |
E-Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E-Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E-Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
E-Home Household Service Holdings Ltd Stock (EJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.4717 | $0.396 | $0.0757 | 3,733,963.0 | +2.18% |
| Apr, 2024 | $3.67 | $0.4004 | $3.27 | 61,743,779.0 | -71.01% |
| Mar, 2024 | $1.69 | $1.16 | $0.53 | 6,420,613.0 | +1.35% |
| Feb, 2024 | $2.30 | $0.41 | $1.89 | 16,713,931.0 | +200.94% |
| Jan, 2024 | $3.91 | $0.4021 | $3.51 | 79,074,412.0 | -87.70% |
E-Home Household Service Holdings Ltd Stock (EJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.83 | $3.61 | $1.22 | 53,725,175.0 | -6.76% |
| Nov, 2023 | $5.06 | $1.92 | $3.14 | 76,410,182.0 | +112.38% |
| Oct, 2023 | $2.14 | $0.9005 | $1.24 | 56,629,935.0 | +85.32% |
| Sep, 2023 | $1.24 | $0.89 | $0.346 | 16,524,075.1 | +9.33% |
| Aug, 2023 | $1.20 | $0.973 | $0.227 | 8,751,111.9 | -20.62% |
| Jul, 2023 | $2.20 | $1.01 | $1.19 | 9,383,597.2 | -11.17% |
| Jun, 2023 | $1.90 | $1.22 | $0.676 | 4,474,919.1 | -18.27% |
| May, 2023 | $4.43 | $1.58 | $2.85 | 5,316,343.2 | -46.77% |
| Apr, 2023 | $9.85 | $3.01 | $6.84 | 2,683,291.4 | -66.39% |
| Mar, 2023 | $22.50 | $7.83 | $14.67 | 1,045,053.3 | -46.28% |
| Feb, 2023 | $43.39 | $17.32 | $26.07 | 386,616.9 | -55.77% |
| Jan, 2023 | $60.00 | $38.80 | $21.20 | 236,588.5 | -5.33% |
E-Home Household Service Holdings Ltd Stock (EJH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $150.0 | $36.00 | $114.0 | 383,886.4 | -32.61% |
| Nov, 2022 | $118.0 | $58.00 | $60.00 | 45,213.8 | -39.25% |
| Oct, 2022 | $214.0 | $86.91 | $127.1 | 65,223.9 | -44.74% |
| Sep, 2022 | $472.0 | $160.0 | $312.0 | 46,352.8 | -55.19% |
| Aug, 2022 | $798.0 | $400.0 | $398.0 | 55,075.7 | -28.40% |
| Jul, 2022 | $815.8 | $502.6 | $313.2 | 38,685.5 | -1.30% |
| Jun, 2022 | $820.0 | $570.0 | $250.0 | 21,677.0 | -20.55% |
| May, 2022 | $1,135.4 | $669.2 | $466.2 | 15,290.4 | -28.27% |
| Apr, 2022 | $1,589.8 | $972.0 | $617.8 | 18,000.7 | -26.89% |
| Mar, 2022 | $1,839.8 | $1,124.2 | $715.6 | 56,015.3 | +19.44% |
| Feb, 2022 | $1,756.6 | $1,042.0 | $714.6 | 16,724.7 | -24.37% |
| Jan, 2022 | $3,280.0 | $1,422.4 | $1,857.6 | 21,290.0 | -46.15% |
3.59%
6.02%
Cap:
|
Volume (24h):