Get the Stockscreener App
0.5905
2.77%
-0.0168
E Home Household Service Holdings Ltd Stock (EJH) Price History
The historical daily chart and data for E Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of February 21, 2025, is $0.5905.
- E Home Household Service Holdings Ltd all-time high stock price is $920.00, occurred on August 13, 2021.
- The lowest E Home Household Service Holdings Ltd stock price recorded was $0.08 on September 20, 2024. Since then, E Home Household Service Holdings Ltd's stock price has risen over 638.12% to $0.5905 now.
- The 52-week high stock price for EJH is $36.70, representing a 6,115% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for EJH is $0.53, indicating a -10.25% decrease from the current share price, occurred on February 07, 2025.
- The closing price of E Home Household Service Holdings Ltd (EJH) stock in the beginning of 2024 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.6375 | $0.581 | $0.0565 | 485,854.0 | -2.77% |
| Feb 20, 2025 | $0.6149 | $0.5805 | $0.0344 | 370,629.0 | +1.39% |
| Feb 19, 2025 | $0.6072 | $0.575 | $0.0322 | 359,441.0 | -1.98% |
| Feb 18, 2025 | $0.62 | $0.583 | $0.037 | 579,683.0 | -1.99% |
| Feb 14, 2025 | $0.6385 | $0.61 | $0.0285 | 306,066.0 | +0.00% |
| Feb 13, 2025 | $0.6267 | $0.6001 | $0.0266 | 360,178.0 | +2.25% |
| Feb 12, 2025 | $0.629 | $0.58 | $0.049 | 292,922.0 | -1.15% |
| Feb 11, 2025 | $0.6388 | $0.5945 | $0.0443 | 454,337.0 | -3.62% |
| Feb 10, 2025 | $0.6412 | $0.5719 | $0.0693 | 771,195.0 | +16.15% |
| Feb 07, 2025 | $0.74 | $0.53 | $0.21 | 3,637,282.0 | -23.71% |
| Feb 06, 2025 | $0.8071 | $0.705 | $0.1021 | 1,251,719.0 | -12.44% |
| Feb 05, 2025 | $0.8291 | $0.755 | $0.0741 | 560,272.0 | -0.51% |
| Feb 04, 2025 | $0.8563 | $0.78 | $0.0763 | 1,252,360.0 | -18.71% |
| Feb 03, 2025 | $1.02 | $0.68 | $0.345 | 3,898,664.0 | +34.23% |
| Jan 31, 2025 | $0.80 | $0.6741 | $0.1259 | 901,787.0 | -1.82% |
| Jan 30, 2025 | $0.9119 | $0.724 | $0.1879 | 1,055,791.0 | -14.97% |
| Jan 29, 2025 | $0.99 | $0.8081 | $0.1819 | 2,609,808.0 | +7.09% |
| Jan 28, 2025 | $0.8984 | $0.66 | $0.2384 | 3,376,340.0 | +15.02% |
| Jan 27, 2025 | $0.7499 | $0.6141 | $0.1358 | 4,038,460.0 | +22.55% |
| Jan 24, 2025 | $0.6102 | $0.578 | $0.0322 | 1,176,541.0 | +1.34% |
E Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Home Household Service Holdings Ltd Stock (EJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.02 | $0.53 | $0.495 | 15,066,456.0 | -22.29% |
| Jan, 2025 | $1.02 | $0.535 | $0.485 | 47,374,148.0 | +19.11% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.04 | $0.6127 | $0.4273 | 10,641,930.0 | -18.69% |
| Nov, 2024 | $1.01 | $0.67 | $0.34 | 11,071,732.0 | -13.22% |
| Oct, 2024 | $1.08 | $0.87 | $0.21 | 12,095,224.0 | -12.62% |
| Sep, 2024 | $1.27 | $0.80 | $0.472 | 26,467,730.7 | +12.94% |
| Aug, 2024 | $15.10 | $0.811 | $14.29 | 46,570,166.0 | -93.49% |
| Jul, 2024 | $15.50 | $9.98 | $5.52 | 4,008,551.4 | +35.92% |
| Jun, 2024 | $10.40 | $4.32 | $6.08 | 10,061,558.5 | +79.40% |
| May, 2024 | $10.30 | $3.96 | $6.34 | 3,576,655.2 | +32.01% |
| Apr, 2024 | $36.70 | $4.00 | $32.70 | 6,174,377.9 | -71.01% |
| Mar, 2024 | $16.90 | $11.60 | $5.30 | 642,061.3 | +1.35% |
| Feb, 2024 | $28.00 | $14.70 | $13.30 | 674,206.7 | -39.81% |
| Jan, 2024 | $195.5 | $20.11 | $175.4 | 1,581,488.2 | -87.70% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $241.5 | $180.6 | $60.95 | 1,074,503.5 | -6.76% |
| Nov, 2023 | $253.0 | $96.00 | $157.0 | 1,528,203.6 | +112.38% |
| Oct, 2023 | $107.0 | $45.02 | $61.98 | 1,132,598.7 | +85.32% |
| Sep, 2023 | $61.80 | $44.50 | $17.30 | 330,481.5 | +9.33% |
| Aug, 2023 | $60.00 | $48.65 | $11.35 | 175,022.2 | -20.62% |
| Jul, 2023 | $110.0 | $50.40 | $59.60 | 187,671.9 | -11.17% |
| Jun, 2023 | $94.80 | $61.00 | $33.80 | 89,498.4 | -18.27% |
| May, 2023 | $221.5 | $79.00 | $142.5 | 106,326.9 | -46.77% |
| Apr, 2023 | $492.5 | $150.5 | $342.0 | 53,665.8 | -66.39% |
| Mar, 2023 | $1,125.0 | $391.5 | $733.5 | 20,901.1 | -46.28% |
| Feb, 2023 | $2,169.5 | $866.0 | $1,303.5 | 7,732.3 | -55.77% |
| Jan, 2023 | $3,000.0 | $1,940.0 | $1,060.0 | 4,731.8 | -5.33% |
2.05%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):