Get the Stockscreener App
0.7167
0.24%
0.0017
Pre-market:
.75
0.0333
+4.65%
E Home Household Service Holdings Ltd Stock (EJH) Price History
The historical daily chart and data for E Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of November 21, 2024, is $0.7167.
- E Home Household Service Holdings Ltd all-time high stock price is $920.00, occurred on August 13, 2021.
- The lowest E Home Household Service Holdings Ltd stock price recorded was $0.08 on September 20, 2024. Since then, E Home Household Service Holdings Ltd's stock price has risen over 795.88% to $0.7167 now.
- The 52-week high stock price for EJH is $248.50, representing a 34,573% increase from the current share price, occurred on November 29, 2023.
- The 52-week low stock price for EJH is $0.67, indicating a -6.52% decrease from the current share price, occurred on November 21, 2024.
- The closing price of E Home Household Service Holdings Ltd (EJH) stock in the beginning of 2023 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.746 | $0.67 | $0.076 | 301,013.0 | +0.24% |
| Nov 20, 2024 | $0.7845 | $0.70 | $0.0845 | 304,047.0 | -7.13% |
| Nov 19, 2024 | $0.8059 | $0.751 | $0.0549 | 208,185.0 | -4.50% |
| Nov 18, 2024 | $0.826 | $0.784 | $0.042 | 188,694.0 | +0.77% |
| Nov 15, 2024 | $0.8579 | $0.785 | $0.0729 | 271,454.0 | -1.16% |
| Nov 14, 2024 | $0.88 | $0.8002 | $0.0798 | 229,334.0 | -8.95% |
| Nov 13, 2024 | $0.9335 | $0.8605 | $0.073 | 264,828.0 | -3.16% |
| Nov 12, 2024 | $0.97 | $0.918 | $0.052 | 240,011.0 | -8.20% |
| Nov 11, 2024 | $1.01 | $0.9092 | $0.1008 | 1,387,887.0 | +2.04% |
| Nov 08, 2024 | $0.986 | $0.915 | $0.071 | 985,892.0 | +4.26% |
| Nov 07, 2024 | $0.9407 | $0.755 | $0.1857 | 1,958,825.0 | +26.51% |
| Nov 06, 2024 | $0.8227 | $0.7258 | $0.0969 | 517,075.0 | -10.55% |
| Nov 05, 2024 | $0.86 | $0.8002 | $0.0598 | 485,304.0 | -2.51% |
| Nov 04, 2024 | $0.9148 | $0.8126 | $0.1022 | 633,599.0 | -5.59% |
| Nov 01, 2024 | $0.94 | $0.8601 | $0.0799 | 781,650.0 | +0.27% |
| Oct 31, 2024 | $0.919 | $0.87 | $0.049 | 304,677.0 | -2.49% |
| Oct 30, 2024 | $0.94 | $0.8879 | $0.0521 | 332,017.0 | -1.81% |
| Oct 29, 2024 | $0.949 | $0.9025 | $0.0465 | 345,015.0 | +2.81% |
| Oct 28, 2024 | $0.92 | $0.90 | $0.02 | 205,921.0 | +0.47% |
| Oct 25, 2024 | $0.9443 | $0.901 | $0.0433 | 220,018.0 | -1.22% |
| Oct 24, 2024 | $0.96 | $0.895 | $0.065 | 345,915.0 | -2.21% |
| Oct 23, 2024 | $0.995 | $0.902 | $0.093 | 319,760.0 | -4.38% |
E Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Home Household Service Holdings Ltd Stock (EJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.01 | $0.67 | $0.34 | 9,058,811.0 | -20.37% |
| Oct, 2024 | $1.08 | $0.87 | $0.21 | 12,095,224.0 | -12.62% |
| Sep, 2024 | $1.27 | $0.80 | $0.472 | 26,467,730.7 | +12.94% |
| Aug, 2024 | $15.10 | $0.811 | $14.29 | 46,570,166.0 | -93.49% |
| Jul, 2024 | $15.50 | $9.98 | $5.52 | 4,008,551.4 | +35.92% |
| Jun, 2024 | $10.40 | $4.32 | $6.08 | 10,061,558.5 | +79.40% |
| May, 2024 | $10.30 | $3.96 | $6.34 | 3,576,655.2 | +32.01% |
| Apr, 2024 | $36.70 | $4.00 | $32.70 | 6,174,377.9 | -71.01% |
| Mar, 2024 | $16.90 | $11.60 | $5.30 | 642,061.3 | +1.35% |
| Feb, 2024 | $28.00 | $14.70 | $13.30 | 674,206.7 | -39.81% |
| Jan, 2024 | $195.5 | $20.11 | $175.4 | 1,581,488.2 | -87.70% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $241.5 | $180.6 | $60.95 | 1,074,503.5 | -6.76% |
| Nov, 2023 | $253.0 | $96.00 | $157.0 | 1,528,203.6 | +112.38% |
| Oct, 2023 | $107.0 | $45.02 | $61.98 | 1,132,598.7 | +85.32% |
| Sep, 2023 | $61.80 | $44.50 | $17.30 | 330,481.5 | +9.33% |
| Aug, 2023 | $60.00 | $48.65 | $11.35 | 175,022.2 | -20.62% |
| Jul, 2023 | $110.0 | $50.40 | $59.60 | 187,671.9 | -11.17% |
| Jun, 2023 | $94.80 | $61.00 | $33.80 | 89,498.4 | -18.27% |
| May, 2023 | $221.5 | $79.00 | $142.5 | 106,326.9 | -46.77% |
| Apr, 2023 | $492.5 | $150.5 | $342.0 | 53,665.8 | -66.39% |
| Mar, 2023 | $1,125.0 | $391.5 | $733.5 | 20,901.1 | -46.28% |
| Feb, 2023 | $2,169.5 | $866.0 | $1,303.5 | 7,732.3 | -55.77% |
| Jan, 2023 | $3,000.0 | $1,940.0 | $1,060.0 | 4,731.8 | -5.33% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7,500.0 | $1,800.0 | $5,700.0 | 7,677.7 | -32.61% |
| Nov, 2022 | $5,900.0 | $2,900.0 | $3,000.0 | 904.3 | -39.25% |
| Oct, 2022 | $10,700.0 | $4,345.5 | $6,354.5 | 1,304.5 | -44.74% |
| Sep, 2022 | $23,600.0 | $8,000.0 | $15,600.0 | 927.1 | -55.19% |
| Aug, 2022 | $39,900.0 | $20,000.0 | $19,900.0 | 1,101.5 | -28.40% |
| Jul, 2022 | $40,790.0 | $25,130.0 | $15,660.0 | 773.7 | -1.30% |
| Jun, 2022 | $41,000.0 | $28,500.0 | $12,500.0 | 433.5 | -20.55% |
| May, 2022 | $56,770.0 | $33,460.0 | $23,310.0 | 305.8 | -28.27% |
| Apr, 2022 | $79,490.0 | $48,600.0 | $30,890.0 | 360.0 | -26.89% |
| Mar, 2022 | $91,990.0 | $56,210.0 | $35,780.0 | 1,120.3 | +19.44% |
| Feb, 2022 | $87,830.0 | $52,100.0 | $35,730.0 | 334.5 | -24.37% |
| Jan, 2022 | $164,000.0 | $71,120.0 | $92,880.0 | 425.8 | -46.15% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):