Get the Stockscreener App
0.8748
14.23%
0.0847
E Home Household Service Holdings Ltd Stock (EJH) Price History
The historical daily chart and data for E Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of March 05, 2026, is $0.8748.
- E Home Household Service Holdings Ltd all-time high stock price is $920.00, occurred on August 13, 2021.
- The lowest E Home Household Service Holdings Ltd stock price recorded was $0.00 on November 13, 2025. Since then, E Home Household Service Holdings Ltd's stock price has risen over to $0.8748 now.
- The 52-week high stock price for EJH is $64.00, representing a 7,216% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for EJH is $0.5055, indicating a -42.22% decrease from the current share price, occurred on February 10, 2026.
- The closing price of E Home Household Service Holdings Ltd (EJH) stock in the beginning of 2025 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.96 | $0.7951 | $0.1649 | 1,142,170.0 | +10.73% |
| Mar 04, 2026 | $0.82 | $0.705 | $0.115 | 1,093,877.0 | +14.49% |
| Mar 03, 2026 | $0.7469 | $0.69 | $0.0569 | 746,642.0 | +4.18% |
| Mar 02, 2026 | $0.79 | $0.6468 | $0.1432 | 2,889,247.0 | -4.00% |
| Feb 27, 2026 | $0.7151 | $0.65 | $0.065 | 179,365.0 | +3.57% |
| Feb 26, 2026 | $0.69 | $0.6225 | $0.0675 | 204,288.0 | +0.97% |
| Feb 25, 2026 | $0.6834 | $0.62 | $0.0634 | 256,185.0 | +0.06% |
| Feb 24, 2026 | $0.899 | $0.5337 | $0.3653 | 2,967,675.0 | +8.69% |
| Feb 23, 2026 | $0.609 | $0.5781 | $0.0309 | 137,240.0 | +4.97% |
| Feb 20, 2026 | $0.586 | $0.5567 | $0.0293 | 52,143.0 | +3.96% |
| Feb 19, 2026 | $0.575 | $0.5373 | $0.0377 | 42,084.0 | -2.52% |
| Feb 18, 2026 | $0.6099 | $0.555 | $0.0549 | 106,223.0 | -2.16% |
| Feb 17, 2026 | $0.598 | $0.5321 | $0.0659 | 141,365.0 | +0.55% |
| Feb 13, 2026 | $0.6099 | $0.52 | $0.0899 | 153,304.0 | +1.70% |
| Feb 12, 2026 | $0.618 | $0.523 | $0.095 | 154,852.0 | -4.98% |
| Feb 11, 2026 | $0.64 | $0.506 | $0.134 | 308,912.0 | +14.35% |
| Feb 10, 2026 | $0.64 | $0.5055 | $0.1345 | 147,788.0 | -9.95% |
| Feb 09, 2026 | $0.6298 | $0.5754 | $0.0544 | 86,803.0 | -7.21% |
| Feb 06, 2026 | $0.72 | $0.5471 | $0.1729 | 274,546.0 | -7.84% |
| Feb 05, 2026 | $0.7514 | $0.6655 | $0.0859 | 86,216.0 | -4.67% |
| Feb 04, 2026 | $0.7831 | $0.6851 | $0.0981 | 100,567.0 | -10.69% |
| Feb 03, 2026 | $0.8411 | $0.7644 | $0.0767 | 73,968.0 | +5.45% |
E Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Home Household Service Holdings Ltd Stock (EJH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.96 | $0.6468 | $0.3132 | 5,871,936.0 | +26.80% |
| Feb, 2026 | $0.899 | $0.5055 | $0.3935 | 5,585,975.0 | -14.71% |
| Jan, 2026 | $1.02 | $0.7279 | $0.2921 | 3,389,586.0 | +6.03% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.02 | $0.75 | $0.27 | 2,457,288.0 | -8.15% |
| Nov, 2025 | $1.06 | $0.74 | $0.32 | 2,986,811.0 | -4.47% |
| Oct, 2025 | $1.08 | $0.89 | $0.1899 | 2,010,579.0 | -12.80% |
| Sep, 2025 | $1.15 | $1.01 | $0.1395 | 2,843,339.0 | -6.19% |
| Aug, 2025 | $1.62 | $1.10 | $0.521 | 4,910,513.0 | -27.10% |
| Jul, 2025 | $4.35 | $0.96 | $3.39 | 8,951,354.0 | -39.22% |
| Jun, 2025 | $3.72 | $2.22 | $1.50 | 4,224,419.0 | -33.77% |
| May, 2025 | $19.24 | $3.41 | $15.83 | 25,863,109.4 | -81.89% |
| Apr, 2025 | $64.00 | $15.00 | $49.00 | 2,743,976.7 | -63.67% |
| Mar, 2025 | $60.00 | $26.40 | $33.60 | 768,947.3 | +111.34% |
| Feb, 2025 | $51.25 | $26.20 | $25.05 | 353,002.9 | -27.15% |
| Jan, 2025 | $51.00 | $26.75 | $24.25 | 947,483.0 | +19.11% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.00 | $30.64 | $21.36 | 212,838.6 | -18.69% |
| Nov, 2024 | $50.50 | $33.50 | $17.00 | 221,434.6 | -13.22% |
| Oct, 2024 | $54.00 | $43.50 | $10.50 | 241,904.5 | -12.62% |
| Sep, 2024 | $63.60 | $40.00 | $23.60 | 529,354.6 | +12.94% |
| Aug, 2024 | $755.0 | $40.55 | $714.5 | 931,403.3 | -93.49% |
| Jul, 2024 | $775.0 | $499.0 | $276.0 | 80,171.0 | +35.92% |
| Jun, 2024 | $520.0 | $216.0 | $304.0 | 201,231.2 | +79.40% |
| May, 2024 | $515.0 | $198.0 | $317.0 | 71,533.1 | +32.01% |
| Apr, 2024 | $1,835.0 | $200.2 | $1,634.8 | 123,487.6 | -71.01% |
| Mar, 2024 | $845.0 | $580.0 | $265.0 | 12,841.2 | +1.35% |
| Feb, 2024 | $1,400.0 | $735.0 | $665.0 | 13,484.1 | -39.81% |
| Jan, 2024 | $9,775.0 | $1,005.3 | $8,769.7 | 31,629.8 | -87.70% |
1.25%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):