Get the Stockscreener App
0.533
11.17%
-0.067
E Home Household Service Holdings Ltd Stock (EJH) Price History
The historical daily chart and data for E Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of February 12, 2026, is $0.533.
- E Home Household Service Holdings Ltd all-time high stock price is $920.00, occurred on August 13, 2021.
- The lowest E Home Household Service Holdings Ltd stock price recorded was $0.00 on November 13, 2025. Since then, E Home Household Service Holdings Ltd's stock price has risen over to $0.533 now.
- The 52-week high stock price for EJH is $64.00, representing a 11,908% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for EJH is $0.5055, indicating a -5.16% decrease from the current share price, occurred on February 10, 2026.
- The closing price of E Home Household Service Holdings Ltd (EJH) stock in the beginning of 2025 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.618 | $0.523 | $0.095 | 45,963.0 | -12.83% |
| Feb 11, 2026 | $0.64 | $0.506 | $0.134 | 308,912.0 | +14.35% |
| Feb 10, 2026 | $0.64 | $0.5055 | $0.1345 | 147,788.0 | -9.95% |
| Feb 09, 2026 | $0.6298 | $0.5754 | $0.0544 | 86,803.0 | -7.21% |
| Feb 06, 2026 | $0.72 | $0.5471 | $0.1729 | 274,546.0 | -7.84% |
| Feb 05, 2026 | $0.7514 | $0.6655 | $0.0859 | 86,216.0 | -4.67% |
| Feb 04, 2026 | $0.7831 | $0.6851 | $0.0981 | 100,567.0 | -10.69% |
| Feb 03, 2026 | $0.8411 | $0.7644 | $0.0767 | 73,968.0 | +5.45% |
| Feb 02, 2026 | $0.868 | $0.7006 | $0.1674 | 112,451.0 | -6.18% |
| Jan 30, 2026 | $0.9857 | $0.7906 | $0.1951 | 93,719.0 | -19.90% |
| Jan 29, 2026 | $1.02 | $0.8762 | $0.1438 | 708,234.0 | +3.47% |
| Jan 28, 2026 | $1.01 | $0.93 | $0.08 | 239,647.0 | -1.10% |
| Jan 27, 2026 | $0.987 | $0.90 | $0.087 | 174,971.0 | +4.00% |
| Jan 26, 2026 | $0.95 | $0.8384 | $0.1117 | 241,285.0 | +6.81% |
| Jan 23, 2026 | $0.8888 | $0.8239 | $0.0649 | 100,304.0 | +5.14% |
| Jan 22, 2026 | $0.85 | $0.78 | $0.07 | 218,888.0 | +5.64% |
| Jan 21, 2026 | $0.806 | $0.7279 | $0.0781 | 186,459.0 | +7.67% |
| Jan 20, 2026 | $0.80 | $0.7363 | $0.0637 | 95,047.0 | -6.53% |
| Jan 16, 2026 | $0.8363 | $0.77 | $0.0663 | 67,296.0 | -0.64% |
| Jan 15, 2026 | $0.8427 | $0.79 | $0.0527 | 71,785.0 | -5.33% |
| Jan 14, 2026 | $0.85 | $0.7631 | $0.0869 | 281,399.0 | +11.18% |
| Jan 13, 2026 | $0.7998 | $0.7316 | $0.0682 | 104,790.0 | -4.76% |
E Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Home Household Service Holdings Ltd Stock (EJH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.868 | $0.5055 | $0.3625 | 1,237,214.0 | -35.35% |
| Jan, 2026 | $1.02 | $0.7279 | $0.2921 | 3,389,586.0 | +6.03% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.02 | $0.75 | $0.27 | 2,457,288.0 | -8.15% |
| Nov, 2025 | $1.06 | $0.74 | $0.32 | 2,986,811.0 | -4.47% |
| Oct, 2025 | $1.08 | $0.89 | $0.1899 | 2,010,579.0 | -12.80% |
| Sep, 2025 | $1.15 | $1.01 | $0.1395 | 2,843,339.0 | -6.19% |
| Aug, 2025 | $1.62 | $1.10 | $0.521 | 4,910,513.0 | -27.10% |
| Jul, 2025 | $4.35 | $0.96 | $3.39 | 8,951,354.0 | -39.22% |
| Jun, 2025 | $3.72 | $2.22 | $1.50 | 4,224,419.0 | -33.77% |
| May, 2025 | $19.24 | $3.41 | $15.83 | 25,863,109.4 | -81.89% |
| Apr, 2025 | $64.00 | $15.00 | $49.00 | 2,743,976.7 | -63.67% |
| Mar, 2025 | $60.00 | $26.40 | $33.60 | 768,947.3 | +111.34% |
| Feb, 2025 | $51.25 | $26.20 | $25.05 | 353,002.9 | -27.15% |
| Jan, 2025 | $51.00 | $26.75 | $24.25 | 947,483.0 | +19.11% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.00 | $30.64 | $21.36 | 212,838.6 | -18.69% |
| Nov, 2024 | $50.50 | $33.50 | $17.00 | 221,434.6 | -13.22% |
| Oct, 2024 | $54.00 | $43.50 | $10.50 | 241,904.5 | -12.62% |
| Sep, 2024 | $63.60 | $40.00 | $23.60 | 529,354.6 | +12.94% |
| Aug, 2024 | $755.0 | $40.55 | $714.5 | 931,403.3 | -93.49% |
| Jul, 2024 | $775.0 | $499.0 | $276.0 | 80,171.0 | +35.92% |
| Jun, 2024 | $520.0 | $216.0 | $304.0 | 201,231.2 | +79.40% |
| May, 2024 | $515.0 | $198.0 | $317.0 | 71,533.1 | +32.01% |
| Apr, 2024 | $1,835.0 | $200.2 | $1,634.8 | 123,487.6 | -71.01% |
| Mar, 2024 | $845.0 | $580.0 | $265.0 | 12,841.2 | +1.35% |
| Feb, 2024 | $1,400.0 | $735.0 | $665.0 | 13,484.1 | -39.81% |
| Jan, 2024 | $9,775.0 | $1,005.3 | $8,769.7 | 31,629.8 | -87.70% |
0.81%
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):