Get the Stockscreener App
0.815
0.49%
-0.004
E Home Household Service Holdings Ltd Stock (EJH) Price History
The historical daily chart and data for E Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of December 05, 2025, is $0.815.
- E Home Household Service Holdings Ltd all-time high stock price is $920.00, occurred on August 13, 2021.
- The lowest E Home Household Service Holdings Ltd stock price recorded was $0.00 on November 13, 2025. Since then, E Home Household Service Holdings Ltd's stock price has risen over to $0.815 now.
- The 52-week high stock price for EJH is $64.00, representing a 7,753% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for EJH is $0.74, indicating a -9.20% decrease from the current share price, occurred on November 10, 2025.
- The closing price of E Home Household Service Holdings Ltd (EJH) stock in the beginning of 2024 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.868 | $0.7897 | $0.0783 | 90,340.0 | -0.49% |
| Dec 04, 2025 | $0.8506 | $0.81 | $0.0406 | 276,434.0 | +0.12% |
| Dec 03, 2025 | $0.8595 | $0.7955 | $0.064 | 179,572.0 | +1.59% |
| Dec 02, 2025 | $0.898 | $0.79 | $0.108 | 45,526.0 | -2.08% |
| Dec 01, 2025 | $0.8999 | $0.8222 | $0.0777 | 119,462.0 | -6.87% |
| Nov 28, 2025 | $0.8901 | $0.8054 | $0.0847 | 133,320.0 | +5.98% |
| Nov 26, 2025 | $0.85 | $0.805 | $0.045 | 54,167.0 | -1.54% |
| Nov 25, 2025 | $0.85 | $0.7751 | $0.0749 | 162,768.0 | +6.44% |
| Nov 24, 2025 | $0.897 | $0.7682 | $0.1288 | 79,561.0 | -6.48% |
| Nov 21, 2025 | $0.8889 | $0.8174 | $0.0715 | 48,807.0 | -0.04% |
| Nov 20, 2025 | $0.8955 | $0.805 | $0.0905 | 55,847.0 | -5.51% |
| Nov 19, 2025 | $0.9292 | $0.801 | $0.1282 | 80,463.0 | -4.86% |
| Nov 18, 2025 | $0.98 | $0.88 | $0.10 | 76,083.0 | -0.86% |
| Nov 17, 2025 | $1.02 | $0.877 | $0.143 | 84,588.0 | -6.45% |
| Nov 14, 2025 | $1.06 | $0.965 | $0.095 | 102,668.0 | +4.13% |
| Nov 13, 2025 | $1.02 | $0.905 | $0.115 | 90,396.0 | -3.97% |
| Nov 12, 2025 | $1.05 | $0.8055 | $0.2446 | 562,095.0 | +10.87% |
| Nov 11, 2025 | $0.9599 | $0.7499 | $0.21 | 332,023.0 | +20.58% |
| Nov 10, 2025 | $0.806 | $0.74 | $0.066 | 122,812.0 | -5.77% |
| Nov 07, 2025 | $0.8155 | $0.775 | $0.0405 | 658,915.0 | -2.81% |
| Nov 06, 2025 | $0.8423 | $0.80 | $0.0423 | 35,167.0 | -0.81% |
| Nov 05, 2025 | $0.8839 | $0.8022 | $0.0817 | 39,987.0 | +0.68% |
E Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Home Household Service Holdings Ltd Stock (EJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8999 | $0.7897 | $0.1102 | 711,334.0 | -7.70% |
| Nov, 2025 | $1.06 | $0.74 | $0.32 | 2,986,811.0 | -4.47% |
| Oct, 2025 | $1.08 | $0.89 | $0.1899 | 2,010,579.0 | -12.80% |
| Sep, 2025 | $1.15 | $1.01 | $0.1395 | 2,843,339.0 | -6.19% |
| Aug, 2025 | $1.62 | $1.10 | $0.521 | 4,910,513.0 | -27.10% |
| Jul, 2025 | $4.35 | $0.96 | $3.39 | 8,951,354.0 | -39.22% |
| Jun, 2025 | $3.72 | $2.22 | $1.50 | 4,224,419.0 | -33.77% |
| May, 2025 | $19.24 | $3.41 | $15.83 | 25,863,109.4 | -81.89% |
| Apr, 2025 | $64.00 | $15.00 | $49.00 | 2,743,976.7 | -63.67% |
| Mar, 2025 | $60.00 | $26.40 | $33.60 | 768,947.3 | +111.34% |
| Feb, 2025 | $51.25 | $26.20 | $25.05 | 353,002.9 | -27.15% |
| Jan, 2025 | $51.00 | $26.75 | $24.25 | 947,483.0 | +19.11% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.00 | $30.64 | $21.36 | 212,838.6 | -18.69% |
| Nov, 2024 | $50.50 | $33.50 | $17.00 | 221,434.6 | -13.22% |
| Oct, 2024 | $54.00 | $43.50 | $10.50 | 241,904.5 | -12.62% |
| Sep, 2024 | $63.60 | $40.00 | $23.60 | 529,354.6 | +12.94% |
| Aug, 2024 | $755.0 | $40.55 | $714.5 | 931,403.3 | -93.49% |
| Jul, 2024 | $775.0 | $499.0 | $276.0 | 80,171.0 | +35.92% |
| Jun, 2024 | $520.0 | $216.0 | $304.0 | 201,231.2 | +79.40% |
| May, 2024 | $515.0 | $198.0 | $317.0 | 71,533.1 | +32.01% |
| Apr, 2024 | $1,835.0 | $200.2 | $1,634.8 | 123,487.6 | -71.01% |
| Mar, 2024 | $845.0 | $580.0 | $265.0 | 12,841.2 | +1.35% |
| Feb, 2024 | $1,400.0 | $735.0 | $665.0 | 13,484.1 | -39.81% |
| Jan, 2024 | $9,775.0 | $1,005.3 | $8,769.7 | 31,629.8 | -87.70% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12,075.0 | $9,027.5 | $3,047.5 | 21,490.1 | -6.76% |
| Nov, 2023 | $12,650.0 | $4,800.0 | $7,850.0 | 30,564.1 | +112.38% |
| Oct, 2023 | $5,350.0 | $2,251.3 | $3,098.8 | 22,652.0 | +85.32% |
| Sep, 2023 | $3,090.0 | $2,225.0 | $865.0 | 6,609.6 | +9.33% |
| Aug, 2023 | $3,000.0 | $2,432.5 | $567.5 | 3,500.4 | -20.62% |
| Jul, 2023 | $5,500.0 | $2,520.0 | $2,980.0 | 3,753.4 | -11.17% |
| Jun, 2023 | $4,740.0 | $3,050.0 | $1,690.0 | 1,790.0 | -18.27% |
| May, 2023 | $11,075.0 | $3,950.0 | $7,125.0 | 2,126.5 | -46.77% |
| Apr, 2023 | $24,625.0 | $7,525.0 | $17,100.0 | 1,073.3 | -66.39% |
| Mar, 2023 | $56,250.0 | $19,575.0 | $36,675.0 | 418.0 | -46.28% |
| Feb, 2023 | $108,475.0 | $43,300.0 | $65,175.0 | 154.6 | -55.77% |
| Jan, 2023 | $150,000.0 | $97,000.0 | $53,000.0 | 94.64 | -5.33% |
0.47%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):