Get the Stockscreener App
0.6185
6.29%
-0.0415
Pre-market:
.62
0.0015
+0.24%
E Home Household Service Holdings Ltd Stock (EJH) Price History
The historical daily chart and data for E Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of January 21, 2025, is $0.6185.
- E Home Household Service Holdings Ltd all-time high stock price is $920.00, occurred on August 13, 2021.
- The lowest E Home Household Service Holdings Ltd stock price recorded was $0.08 on September 20, 2024. Since then, E Home Household Service Holdings Ltd's stock price has risen over 673.13% to $0.6185 now.
- The 52-week high stock price for EJH is $36.70, representing a 5,834% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for EJH is $0.535, indicating a -13.50% decrease from the current share price, occurred on January 13, 2025.
- The closing price of E Home Household Service Holdings Ltd (EJH) stock in the beginning of 2024 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.6508 | $0.601 | $0.0498 | 547,376.0 | -6.29% |
| Jan 17, 2025 | $0.685 | $0.5905 | $0.0945 | 552,758.0 | +9.82% |
| Jan 16, 2025 | $0.6329 | $0.585 | $0.0479 | 273,258.0 | -5.13% |
| Jan 15, 2025 | $0.645 | $0.60 | $0.045 | 298,410.0 | +5.57% |
| Jan 14, 2025 | $0.61 | $0.5801 | $0.0299 | 322,577.0 | +3.00% |
| Jan 13, 2025 | $0.6186 | $0.535 | $0.0836 | 1,131,408.0 | -8.02% |
| Jan 10, 2025 | $0.66 | $0.6051 | $0.0549 | 1,124,549.0 | -4.77% |
| Jan 08, 2025 | $0.7285 | $0.6547 | $0.0738 | 1,273,764.0 | -8.14% |
| Jan 07, 2025 | $0.8695 | $0.69 | $0.1795 | 2,735,336.0 | -17.25% |
| Jan 06, 2025 | $0.99 | $0.7605 | $0.2295 | 5,312,538.0 | +12.20% |
| Jan 03, 2025 | $0.8078 | $0.68 | $0.1278 | 3,822,719.0 | -2.61% |
| Jan 02, 2025 | $1.02 | $0.621 | $0.399 | 15,649,342.0 | +25.50% |
| Dec 31, 2024 | $0.6599 | $0.621 | $0.0389 | 745,867.0 | +0.47% |
| Dec 30, 2024 | $0.684 | $0.6127 | $0.0713 | 1,801,236.0 | -4.51% |
| Dec 27, 2024 | $0.6896 | $0.6506 | $0.039 | 480,393.0 | -3.58% |
| Dec 26, 2024 | $0.6967 | $0.671 | $0.0257 | 569,608.0 | -1.95% |
| Dec 24, 2024 | $0.7145 | $0.6531 | $0.0614 | 1,581,249.0 | -8.59% |
E Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Home Household Service Holdings Ltd Stock (EJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.02 | $0.535 | $0.485 | 33,591,411.0 | -3.06% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.04 | $0.6127 | $0.4273 | 10,641,930.0 | -18.69% |
| Nov, 2024 | $1.01 | $0.67 | $0.34 | 11,071,732.0 | -13.22% |
| Oct, 2024 | $1.08 | $0.87 | $0.21 | 12,095,224.0 | -12.62% |
| Sep, 2024 | $1.27 | $0.80 | $0.472 | 26,467,730.7 | +12.94% |
| Aug, 2024 | $15.10 | $0.811 | $14.29 | 46,570,166.0 | -93.49% |
| Jul, 2024 | $15.50 | $9.98 | $5.52 | 4,008,551.4 | +35.92% |
| Jun, 2024 | $10.40 | $4.32 | $6.08 | 10,061,558.5 | +79.40% |
| May, 2024 | $10.30 | $3.96 | $6.34 | 3,576,655.2 | +32.01% |
| Apr, 2024 | $36.70 | $4.00 | $32.70 | 6,174,377.9 | -71.01% |
| Mar, 2024 | $16.90 | $11.60 | $5.30 | 642,061.3 | +1.35% |
| Feb, 2024 | $28.00 | $14.70 | $13.30 | 674,206.7 | -39.81% |
| Jan, 2024 | $195.5 | $20.11 | $175.4 | 1,581,488.2 | -87.70% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $241.5 | $180.6 | $60.95 | 1,074,503.5 | -6.76% |
| Nov, 2023 | $253.0 | $96.00 | $157.0 | 1,528,203.6 | +112.38% |
| Oct, 2023 | $107.0 | $45.02 | $61.98 | 1,132,598.7 | +85.32% |
| Sep, 2023 | $61.80 | $44.50 | $17.30 | 330,481.5 | +9.33% |
| Aug, 2023 | $60.00 | $48.65 | $11.35 | 175,022.2 | -20.62% |
| Jul, 2023 | $110.0 | $50.40 | $59.60 | 187,671.9 | -11.17% |
| Jun, 2023 | $94.80 | $61.00 | $33.80 | 89,498.4 | -18.27% |
| May, 2023 | $221.5 | $79.00 | $142.5 | 106,326.9 | -46.77% |
| Apr, 2023 | $492.5 | $150.5 | $342.0 | 53,665.8 | -66.39% |
| Mar, 2023 | $1,125.0 | $391.5 | $733.5 | 20,901.1 | -46.28% |
| Feb, 2023 | $2,169.5 | $866.0 | $1,303.5 | 7,732.3 | -55.77% |
| Jan, 2023 | $3,000.0 | $1,940.0 | $1,060.0 | 4,731.8 | -5.33% |
3.55%
7.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):