Get the Stockscreener App
1.54
4.76%
0.07
E Home Household Service Holdings Ltd Stock (EJH) Price History
The historical daily chart and data for E Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of May 26, 2026, is $1.54.
- E Home Household Service Holdings Ltd all-time high stock price is $1,600.00, occurred on April 03, 2025.
- The lowest E Home Household Service Holdings Ltd stock price recorded was $0.00 on November 13, 2025. Since then, E Home Household Service Holdings Ltd's stock price has risen over to $1.54 now.
- The 52-week high stock price for EJH is $311.24, representing a 20,110% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for EJH is $1.25, indicating a -18.83% decrease from the current share price, occurred on May 12, 2026.
- The closing price of E Home Household Service Holdings Ltd (EJH) stock in the beginning of 2025 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.56 | $1.56 | $0.00 | 166.0 | +5.93% |
| May 22, 2026 | $1.53 | $1.43 | $0.10 | 5,424.0 | -3.92% |
| May 21, 2026 | $1.57 | $1.48 | $0.09 | 5,433.0 | -3.16% |
| May 20, 2026 | $1.58 | $1.42 | $0.16 | 11,433.0 | +7.48% |
| May 19, 2026 | $1.47 | $1.47 | $0.00 | 321.0 | -1.34% |
| May 18, 2026 | $1.70 | $1.25 | $0.4499 | 12,829.0 | +0.68% |
| May 15, 2026 | $1.61 | $1.45 | $0.16 | 48,189.0 | +1.37% |
| May 14, 2026 | $1.55 | $1.44 | $0.11 | 24,224.0 | +2.82% |
| May 13, 2026 | $1.50 | $1.32 | $0.18 | 31,269.0 | +7.58% |
| May 12, 2026 | $1.38 | $1.25 | $0.1299 | 13,319.0 | -2.22% |
| May 11, 2026 | $1.39 | $1.32 | $0.07 | 8,074.0 | -2.17% |
| May 08, 2026 | $1.48 | $1.36 | $0.1181 | 14,742.0 | -6.76% |
| May 07, 2026 | $1.51 | $1.45 | $0.06 | 6,740.0 | -0.67% |
| May 06, 2026 | $1.54 | $1.45 | $0.0899 | 13,052.0 | -4.49% |
| May 05, 2026 | $1.57 | $1.50 | $0.07 | 14,198.0 | -0.64% |
| May 04, 2026 | $1.64 | $1.52 | $0.1218 | 14,401.0 | -3.09% |
| May 01, 2026 | $1.76 | $1.50 | $0.2599 | 86,539.0 | +2.53% |
| Apr 30, 2026 | $1.58 | $1.51 | $0.07 | 3,074.0 | -0.35% |
| Apr 29, 2026 | $1.61 | $1.53 | $0.08 | 9,002.0 | -0.28% |
| Apr 28, 2026 | $1.62 | $1.55 | $0.07 | 8,893.0 | -2.08% |
E Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
E Home Household Service Holdings Ltd Stock (EJH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.76 | $1.25 | $0.51 | 310,353.0 | -1.44% |
| Apr, 2026 | $2.24 | $1.51 | $0.73 | 301,887.0 | -27.52% |
| Mar, 2026 | $24.00 | $1.88 | $22.12 | 3,520,518.7 | -87.36% |
| Feb, 2026 | $22.48 | $12.64 | $9.84 | 223,439.0 | -14.71% |
| Jan, 2026 | $25.50 | $18.20 | $7.30 | 135,583.4 | +6.03% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.50 | $18.75 | $6.75 | 98,291.5 | -8.15% |
| Nov, 2025 | $26.50 | $18.50 | $8.00 | 119,472.4 | -4.47% |
| Oct, 2025 | $27.00 | $22.25 | $4.75 | 80,423.2 | -12.80% |
| Sep, 2025 | $28.74 | $25.26 | $3.49 | 113,733.6 | -6.19% |
| Aug, 2025 | $40.50 | $27.47 | $13.03 | 196,420.5 | -27.10% |
| Jul, 2025 | $108.7 | $24.00 | $84.75 | 358,054.2 | -39.22% |
| Jun, 2025 | $93.00 | $55.56 | $37.44 | 168,976.8 | -33.77% |
| May, 2025 | $481.1 | $85.25 | $395.9 | 1,034,524.4 | -81.89% |
| Apr, 2025 | $1,600.0 | $375.0 | $1,225.0 | 109,759.1 | -63.67% |
| Mar, 2025 | $1,500.0 | $659.9 | $840.1 | 30,757.9 | +111.34% |
| Feb, 2025 | $1,281.3 | $655.0 | $626.2 | 14,120.1 | -27.15% |
| Jan, 2025 | $1,275.0 | $668.8 | $606.2 | 37,899.3 | +19.11% |
E Home Household Service Holdings Ltd Stock (EJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,300.0 | $765.9 | $534.1 | 8,513.5 | -18.69% |
| Nov, 2024 | $1,262.5 | $837.5 | $425.0 | 8,857.4 | -13.22% |
| Oct, 2024 | $1,350.0 | $1,087.5 | $262.5 | 9,676.2 | -12.62% |
| Sep, 2024 | $1,590.0 | $1,000.0 | $590.0 | 21,174.2 | +12.94% |
| Aug, 2024 | $18,875.0 | $1,013.8 | $17,861.3 | 37,256.1 | -93.49% |
| Jul, 2024 | $19,375.0 | $12,475.0 | $6,900.0 | 3,206.8 | +35.92% |
| Jun, 2024 | $13,000.0 | $5,400.0 | $7,600.0 | 8,049.2 | +79.40% |
| May, 2024 | $12,875.0 | $4,950.0 | $7,925.0 | 2,861.3 | +32.01% |
| Apr, 2024 | $45,875.0 | $5,005.0 | $40,870.0 | 4,939.5 | -71.01% |
| Mar, 2024 | $21,125.0 | $14,500.0 | $6,625.0 | 513.6 | +1.35% |
| Feb, 2024 | $35,000.0 | $18,375.0 | $16,625.0 | 539.4 | -39.81% |
| Jan, 2024 | $244,375.0 | $25,133.5 | $219,241.5 | 1,265.2 | -87.70% |
18.97%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):