3.17
price down icon17.66%   -0.68
after-market After Hours: 3.05 -0.12 -3.79%
loading

E Home Household Service Holdings Ltd Stock (EJH) Price History

The historical daily chart and data for E Home Household Service Holdings Ltd stock (EJH), show that the latest closing stock price as of June 02, 2025, is $3.17.
  • E Home Household Service Holdings Ltd all-time high stock price is $920.00, occurred on August 13, 2021.
  • The lowest E Home Household Service Holdings Ltd stock price recorded was $0.0749 on May 07, 2025. Since then, E Home Household Service Holdings Ltd's stock price has risen over 4,132% to $3.17 now.
  • The 52-week high stock price for EJH is $775.00, representing a 24,348% increase from the current share price, occurred on July 25, 2024.
  • The 52-week low stock price for EJH is $3.41, indicating a 7.57% decrease from the current share price, occurred on May 30, 2025.
  • The closing price of E Home Household Service Holdings Ltd (EJH) stock in the beginning of 2024 was $308.00. The stock closed the year at $4.299, a loss of over -98.60% for the year.
The table below shows more information about EJH historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $3.72 $3.01 $0.71 420,747.0 -17.66%
May 30, 2025 $4.39 $3.41 $0.98 187,113.0 -17.20%
May 29, 2025 $5.17 $4.58 $0.585 293,567.6 -11.85%
May 28, 2025 $6.30 $5.00 $1.30 594,442.4 -27.34%
May 27, 2025 $12.45 $5.82 $6.63 18,048,302.2 +43.76%
May 23, 2025 $8.23 $4.37 $3.87 3,403,409.2 +15.96%
May 22, 2025 $4.75 $4.30 $0.445 62,072.9 -3.22%
May 21, 2025 $4.75 $4.40 $0.35 58,318.2 -2.28%
May 20, 2025 $4.83 $4.50 $0.33 65,429.3 -3.96%
May 19, 2025 $4.95 $4.52 $0.43 83,589.0 -10.54%
May 16, 2025 $5.36 $4.44 $0.92 207,864.7 +17.80%
May 15, 2025 $4.77 $4.40 $0.37 95,450.4 -0.98%
May 14, 2025 $4.97 $4.38 $0.59 100,715.4 +0.55%
May 13, 2025 $5.25 $4.30 $0.95 127,693.5 -11.26%
May 12, 2025 $5.30 $4.25 $1.05 251,579.4 -0.87%
May 09, 2025 $5.20 $4.09 $1.11 222,686.4 +20.81%
May 08, 2025 $4.30 $3.75 $0.55 188,895.0 +12.13%
May 07, 2025 $4.77 $3.74 $1.02 250,926.9 -13.24%
May 06, 2025 $5.50 $4.10 $1.40 402,542.7 -18.07%

E Home Household Service Holdings Ltd Stock (EJH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of E Home Household Service Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E Home Household Service Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

E Home Household Service Holdings Ltd Stock (EJH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.72 $3.01 $0.71 841,494.0 -17.66%
May, 2025 $19.24 $3.41 $15.83 25,863,109.4 -81.89%
Apr, 2025 $64.00 $15.00 $49.00 2,743,976.7 -63.67%
Mar, 2025 $60.00 $26.40 $33.60 768,947.3 +111.34%
Feb, 2025 $51.25 $26.20 $25.05 353,002.9 -27.15%
Jan, 2025 $51.00 $26.75 $24.25 947,483.0 +19.11%

E Home Household Service Holdings Ltd Stock (EJH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.00 $30.64 $21.36 212,838.6 -18.69%
Nov, 2024 $50.50 $33.50 $17.00 221,434.6 -13.22%
Oct, 2024 $54.00 $43.50 $10.50 241,904.5 -12.62%
Sep, 2024 $63.60 $40.00 $23.60 529,354.6 +12.94%
Aug, 2024 $755.0 $40.55 $714.5 931,403.3 -93.49%
Jul, 2024 $775.0 $499.0 $276.0 80,171.0 +35.92%
Jun, 2024 $520.0 $216.0 $304.0 201,231.2 +79.40%
May, 2024 $515.0 $198.0 $317.0 71,533.1 +32.01%
Apr, 2024 $1,835.0 $200.2 $1,634.8 123,487.6 -71.01%
Mar, 2024 $845.0 $580.0 $265.0 12,841.2 +1.35%
Feb, 2024 $1,400.0 $735.0 $665.0 13,484.1 -39.81%
Jan, 2024 $9,775.0 $1,005.3 $8,769.7 31,629.8 -87.70%

E Home Household Service Holdings Ltd Stock (EJH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12,075.0 $9,027.5 $3,047.5 21,490.1 -6.76%
Nov, 2023 $12,650.0 $4,800.0 $7,850.0 30,564.1 +112.38%
Oct, 2023 $5,350.0 $2,251.3 $3,098.8 22,652.0 +85.32%
Sep, 2023 $3,090.0 $2,225.0 $865.0 6,609.6 +9.33%
Aug, 2023 $3,000.0 $2,432.5 $567.5 3,500.4 -20.62%
Jul, 2023 $5,500.0 $2,520.0 $2,980.0 3,753.4 -11.17%
Jun, 2023 $4,740.0 $3,050.0 $1,690.0 1,790.0 -18.27%
May, 2023 $11,075.0 $3,950.0 $7,125.0 2,126.5 -46.77%
Apr, 2023 $24,625.0 $7,525.0 $17,100.0 1,073.3 -66.39%
Mar, 2023 $56,250.0 $19,575.0 $36,675.0 418.0 -46.28%
Feb, 2023 $108,475.0 $43,300.0 $65,175.0 154.6 -55.77%
Jan, 2023 $150,000.0 $97,000.0 $53,000.0 94.64 -5.33%
personal_services CSV
$43.62
price up icon 0.28%
personal_services EM
$1.08
price down icon 0.46%
personal_services MED
$13.32
price down icon 5.33%
personal_services RGS
$22.27
price up icon 2.34%
$56.50
price up icon 2.71%
Cap:     |  Volume (24h):