Get the Stockscreener App
30.07
0.24%
+0.071
After Hours:
30.06
-0.006
-0.02%
Innovator Emerging Markets Power Buffer ETF January Stock (EJAN) Price History
The historical daily chart and data for Innovator Emerging Markets Power Buffer ETF January stock (EJAN), show that the latest closing stock price as of May 17, 2024, is $30.07.
- Innovator Emerging Markets Power Buffer ETF January all-time high stock price is $30.16, occurred on May 17, 2024.
- The lowest Innovator Emerging Markets Power Buffer ETF January stock price recorded was $26.82 on October 26, 2023. Since then, Innovator Emerging Markets Power Buffer ETF January's stock price has risen over 12.10% to $30.07 now.
- The 52-week high stock price for EJAN is $30.16, representing a 0.31% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for EJAN is $26.82, indicating a -10.80% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Innovator Emerging Markets Power Buffer ETF January (EJAN) stock in the beginning of 2023 was $27.83. The stock closed the year at $27.29, a loss of over -1.93% for the year.
The table below shows more information about EJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $30.16 | $30.02 | $0.14 | 23,036.0 | +0.24% |
| May 16, 2024 | $30.02 | $29.97 | $0.05 | 5,510.0 | +0.18% |
| May 15, 2024 | $29.96 | $29.85 | $0.11 | 12,506.0 | +0.41% |
| May 14, 2024 | $29.83 | $29.74 | $0.09 | 10,005.0 | +0.34% |
| May 13, 2024 | $29.80 | $29.68 | $0.12 | 3,432.0 | +0.43% |
| May 10, 2024 | $29.66 | $29.56 | $0.10 | 2,481.0 | +0.33% |
| May 09, 2024 | $29.53 | $29.36 | $0.1729 | 113,888.0 | +0.02% |
| May 08, 2024 | $29.50 | $29.34 | $0.1579 | 19,577.0 | -0.00% |
| May 07, 2024 | $29.54 | $29.48 | $0.0597 | 5,341.0 | -0.32% |
| May 06, 2024 | $29.64 | $29.53 | $0.11 | 37,608.0 | +0.07% |
| May 03, 2024 | $29.59 | $29.42 | $0.173 | 5,493.0 | +0.37% |
| May 02, 2024 | $29.45 | $29.12 | $0.3301 | 2,004.0 | +1.69% |
| May 01, 2024 | $29.17 | $28.92 | $0.25 | 4,647.0 | -0.13% |
| Apr 30, 2024 | $29.11 | $28.98 | $0.13 | 3,607.0 | -0.82% |
| Apr 29, 2024 | $29.24 | $29.14 | $0.10 | 2,769.0 | +0.67% |
| Apr 26, 2024 | $29.06 | $28.93 | $0.13 | 7,407.0 | +0.92% |
| Apr 25, 2024 | $28.88 | $28.59 | $0.29 | 11,954.0 | -0.03% |
| Apr 24, 2024 | $28.84 | $28.72 | $0.12 | 3,486.0 | +0.18% |
| Apr 23, 2024 | $28.78 | $28.66 | $0.12 | 6,398.0 | +0.59% |
| Apr 22, 2024 | $28.66 | $28.44 | $0.225 | 4,937.0 | +0.70% |
| Apr 19, 2024 | $28.45 | $28.34 | $0.1085 | 7,527.0 | -0.60% |
| Apr 18, 2024 | $28.54 | $28.42 | $0.12 | 33,667.0 | +0.60% |
Innovator Emerging Markets Power Buffer ETF January Stock (EJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Emerging Markets Power Buffer ETF January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Emerging Markets Power Buffer ETF January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Emerging Markets Power Buffer ETF January Stock (EJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.16 | $28.92 | $1.24 | 268,564.0 | +3.68% |
| Apr, 2024 | $29.28 | $28.34 | $0.9385 | 891,427.0 | +0.21% |
| Mar, 2024 | $29.12 | $28.44 | $0.679 | 339,380.0 | +1.72% |
| Feb, 2024 | $28.74 | $27.80 | $0.94 | 1,343,259.0 | +2.41% |
| Jan, 2024 | $28.48 | $27.41 | $1.07 | 10,320,460.0 | -3.10% |
Innovator Emerging Markets Power Buffer ETF January Stock (EJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.77 | $27.25 | $1.52 | 1,194,213.0 | +3.13% |
| Nov, 2023 | $28.19 | $26.88 | $1.31 | 3,649,783.0 | +3.42% |
| Oct, 2023 | $27.72 | $26.82 | $0.90 | 7,433,287.0 | -1.83% |
| Sep, 2023 | $28.27 | $27.23 | $1.04 | 133,201.0 | -2.36% |
| Aug, 2023 | $29.40 | $27.63 | $1.77 | 227,048.0 | -5.48% |
| Jul, 2023 | $29.72 | $27.95 | $1.77 | 693,060.0 | +4.55% |
| Jun, 2023 | $29.35 | $27.53 | $1.82 | 498,337.0 | +3.12% |
| May, 2023 | $28.34 | $27.35 | $0.9866 | 616,280.0 | -1.59% |
| Apr, 2023 | $28.41 | $27.47 | $0.94 | 208,444.0 | -0.80% |
| Mar, 2023 | $28.19 | $26.86 | $1.33 | 424,145.0 | +0.00% |
Innovator Emerging Markets Power Buffer ETF January Stock (EJAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $27.86 | $27.20 | $0.6634 | 36,668.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):