loading

Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Price History

The historical daily chart and data for Innovator Emerging Markets Power Buffer Etf January stock (EJAN), show that the latest closing stock price as of July 03, 2025, is $32.19.
  • Innovator Emerging Markets Power Buffer Etf January all-time high stock price is $31.94, occurred on June 11, 2025.
  • The lowest Innovator Emerging Markets Power Buffer Etf January stock price recorded was $26.82 on October 26, 2023. Since then, Innovator Emerging Markets Power Buffer Etf January's stock price has risen over 20.01% to $32.19 now.
  • The 52-week high stock price for EJAN is $31.94, representing a -0.76% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for EJAN is $27.90, indicating a -13.32% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Innovator Emerging Markets Power Buffer Etf January (EJAN) stock in the beginning of 2024 was $27.83. The stock closed the year at $27.29, a loss of over -1.93% for the year.
The table below shows more information about EJAN historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $32.26 $32.13 $0.1299 39,682.0 +0.14%
Jul 02, 2025 $32.19 $31.99 $0.20 6,942.0 +0.38%
Jul 01, 2025 $32.11 $32.00 $0.11 6,712.0 -0.06%
Jun 30, 2025 $32.05 $31.94 $0.1118 27,004.0 +0.28%
Jun 27, 2025 $32.06 $31.95 $0.1099 3,429.0 -0.21%
Jun 26, 2025 $32.05 $31.93 $0.12 9,439.0 +0.25%
Jun 25, 2025 $31.97 $31.90 $0.07 6,841.0 -0.00%
Jun 24, 2025 $31.94 $31.76 $0.1786 17,283.0 +1.15%
Jun 23, 2025 $31.62 $31.49 $0.1265 1,286.0 +0.56%
Jun 20, 2025 $31.58 $31.40 $0.18 7,293.0 -0.38%
Jun 18, 2025 $31.58 $31.50 $0.08 4,360.0 +0.24%
Jun 17, 2025 $31.66 $31.44 $0.22 5,077.0 -0.90%
Jun 16, 2025 $31.76 $31.70 $0.0599 2,261.0 +0.73%
Jun 13, 2025 $31.63 $31.50 $0.1288 1,880.0 -0.74%
Jun 12, 2025 $31.82 $31.73 $0.0849 2,712.0 -0.04%
Jun 11, 2025 $31.94 $31.68 $0.26 2,213.0 +0.20%
Jun 10, 2025 $31.75 $31.61 $0.1379 4,445.0 +0.19%
Jun 09, 2025 $31.64 $31.50 $0.1367 3,774.0 +0.43%

Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Emerging Markets Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Emerging Markets Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.26 $31.99 $0.2699 93,018.0 +0.46%
Jun, 2025 $32.06 $30.98 $1.08 151,575.0 +3.45%
May, 2025 $31.33 $30.28 $1.05 274,089.0 +2.25%
Apr, 2025 $30.37 $27.90 $2.47 605,586.0 +0.17%
Mar, 2025 $30.67 $29.79 $0.8815 585,201.0 +1.10%
Feb, 2025 $30.64 $29.44 $1.20 470,187.0 +0.57%
Jan, 2025 $29.96 $28.91 $1.05 1,195,131.0 +1.02%

Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.23 $29.54 $1.69 298,488.0 -1.44%
Nov, 2024 $31.52 $29.80 $1.72 686,162.0 -2.67%
Oct, 2024 $31.79 $30.77 $1.02 197,957.0 -1.57%
Sep, 2024 $31.59 $29.31 $2.28 166,023.0 +3.50%
Aug, 2024 $30.56 $28.64 $1.91 190,258.0 +0.74%
Jul, 2024 $30.78 $29.54 $1.24 962,752.0 +0.76%
Jun, 2024 $30.03 $29.16 $0.869 199,366.0 +1.74%
May, 2024 $30.16 $28.92 $1.24 308,371.0 +1.11%
Apr, 2024 $29.28 $28.34 $0.9385 891,427.0 +0.21%
Mar, 2024 $29.12 $28.44 $0.679 339,380.0 +1.72%
Feb, 2024 $28.74 $27.80 $0.94 1,343,259.0 +2.41%
Jan, 2024 $28.48 $27.41 $1.07 10,320,460.0 -3.10%

Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.77 $27.25 $1.52 1,194,213.0 +3.13%
Nov, 2023 $28.19 $26.88 $1.31 3,649,783.0 +3.42%
Oct, 2023 $27.72 $26.82 $0.90 7,433,287.0 -1.83%
Sep, 2023 $28.27 $27.23 $1.04 133,201.0 -2.36%
Aug, 2023 $29.40 $27.63 $1.77 227,048.0 -5.48%
Jul, 2023 $29.72 $27.95 $1.77 693,060.0 +4.55%
Jun, 2023 $29.35 $27.53 $1.82 498,337.0 +3.12%
May, 2023 $28.34 $27.35 $0.9866 616,280.0 -1.59%
Apr, 2023 $28.41 $27.47 $0.94 208,444.0 -0.80%
Mar, 2023 $28.19 $26.86 $1.33 424,145.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):