Get the Stockscreener App
30.08
0.11%
0.0332
After Hours:
30.07
-0.0132
-0.04%
Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Price History
The historical daily chart and data for Innovator Emerging Markets Power Buffer Etf January stock (EJAN), show that the latest closing stock price as of November 22, 2024, is $30.08.
- Innovator Emerging Markets Power Buffer Etf January all-time high stock price is $31.79, occurred on October 07, 2024.
- The lowest Innovator Emerging Markets Power Buffer Etf January stock price recorded was $26.82 on October 26, 2023. Since then, Innovator Emerging Markets Power Buffer Etf January's stock price has risen over 12.17% to $30.08 now.
- The 52-week high stock price for EJAN is $31.79, representing a 5.67% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for EJAN is $27.25, indicating a -9.42% decrease from the current share price, occurred on December 13, 2023.
- The closing price of Innovator Emerging Markets Power Buffer Etf January (EJAN) stock in the beginning of 2023 was $27.83. The stock closed the year at $27.29, a loss of over -1.93% for the year.
The table below shows more information about EJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $30.10 | $29.96 | $0.135 | 348,578.0 | +0.11% |
| Nov 21, 2024 | $30.11 | $30.00 | $0.105 | 17,804.0 | -0.28% |
| Nov 20, 2024 | $30.17 | $30.05 | $0.12 | 4,793.0 | -0.27% |
| Nov 19, 2024 | $30.26 | $30.08 | $0.18 | 3,049.0 | +0.16% |
| Nov 18, 2024 | $30.23 | $29.93 | $0.30 | 8,098.0 | +0.77% |
| Nov 15, 2024 | $30.03 | $29.88 | $0.15 | 40,272.0 | -0.70% |
| Nov 14, 2024 | $30.15 | $30.01 | $0.14 | 65,664.0 | +0.03% |
| Nov 13, 2024 | $30.41 | $30.14 | $0.27 | 27,697.0 | -0.82% |
| Nov 12, 2024 | $30.49 | $30.19 | $0.30 | 3,596.0 | -1.42% |
| Nov 11, 2024 | $30.87 | $30.77 | $0.10 | 9,335.0 | -0.55% |
| Nov 08, 2024 | $31.04 | $30.93 | $0.11 | 2,139.0 | -1.66% |
| Nov 07, 2024 | $31.52 | $31.44 | $0.0774 | 2,590.0 | +1.67% |
| Nov 06, 2024 | $31.10 | $30.91 | $0.1894 | 7,499.0 | -0.58% |
| Nov 05, 2024 | $31.31 | $31.16 | $0.15 | 85,807.0 | +0.71% |
| Nov 04, 2024 | $31.16 | $30.96 | $0.1979 | 10,136.0 | +0.26% |
| Nov 01, 2024 | $31.04 | $30.88 | $0.1569 | 13,651.0 | +0.10% |
| Oct 31, 2024 | $30.87 | $30.77 | $0.10 | 3,155.0 | -0.58% |
| Oct 30, 2024 | $31.11 | $30.98 | $0.1318 | 4,789.0 | -0.63% |
| Oct 29, 2024 | $31.35 | $31.18 | $0.1682 | 6,295.0 | -0.15% |
| Oct 28, 2024 | $31.30 | $31.19 | $0.11 | 4,542.0 | +0.42% |
| Oct 25, 2024 | $31.27 | $31.12 | $0.155 | 45,710.0 | +0.03% |
| Oct 24, 2024 | $31.23 | $31.10 | $0.135 | 6,805.0 | -0.32% |
Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Emerging Markets Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Emerging Markets Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.52 | $29.88 | $1.64 | 999,286.0 | -2.48% |
| Oct, 2024 | $31.79 | $30.77 | $1.02 | 197,957.0 | -1.57% |
| Sep, 2024 | $31.59 | $29.31 | $2.28 | 166,023.0 | +3.50% |
| Aug, 2024 | $30.56 | $28.64 | $1.91 | 190,258.0 | +0.74% |
| Jul, 2024 | $30.78 | $29.54 | $1.24 | 962,752.0 | +0.76% |
| Jun, 2024 | $30.03 | $29.16 | $0.869 | 199,366.0 | +1.74% |
| May, 2024 | $30.16 | $28.92 | $1.24 | 308,371.0 | +1.11% |
| Apr, 2024 | $29.28 | $28.34 | $0.9385 | 891,427.0 | +0.21% |
| Mar, 2024 | $29.12 | $28.44 | $0.679 | 339,380.0 | +1.72% |
| Feb, 2024 | $28.74 | $27.80 | $0.94 | 1,343,259.0 | +2.41% |
| Jan, 2024 | $28.48 | $27.41 | $1.07 | 10,320,460.0 | -3.10% |
Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.77 | $27.25 | $1.52 | 1,194,213.0 | +3.13% |
| Nov, 2023 | $28.19 | $26.88 | $1.31 | 3,649,783.0 | +3.42% |
| Oct, 2023 | $27.72 | $26.82 | $0.90 | 7,433,287.0 | -1.83% |
| Sep, 2023 | $28.27 | $27.23 | $1.04 | 133,201.0 | -2.36% |
| Aug, 2023 | $29.40 | $27.63 | $1.77 | 227,048.0 | -5.48% |
| Jul, 2023 | $29.72 | $27.95 | $1.77 | 693,060.0 | +4.55% |
| Jun, 2023 | $29.35 | $27.53 | $1.82 | 498,337.0 | +3.12% |
| May, 2023 | $28.34 | $27.35 | $0.9866 | 616,280.0 | -1.59% |
| Apr, 2023 | $28.41 | $27.47 | $0.94 | 208,444.0 | -0.80% |
| Mar, 2023 | $28.19 | $26.86 | $1.33 | 424,145.0 | +0.00% |
Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $27.86 | $27.20 | $0.6634 | 36,668.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):