Ishares Msci Ireland Etf (EIRL)

Overview News Price History Discussions Forecast Dividend History

Ishares Msci Ireland Etf Stock (EIRL) Price History

The historical daily chart and data for Ishares Msci Ireland Etf stock (EIRL), show that the latest closing stock price as of May 26, 2026, is $75.46.

Ishares Msci Ireland Etf all-time high stock price is $77.20, occurred on February 04, 2026.
The lowest Ishares Msci Ireland Etf stock price recorded was $25.38 on March 18, 2020. Since then, Ishares Msci Ireland Etf's stock price has risen over 197.33% to $75.46 now.
The 52-week high stock price for EIRL is $77.20, representing a 2.31% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for EIRL is $64.50, indicating a -14.53% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci Ireland Etf (EIRL) stock in the beginning of 2025 was $57.27. The stock closed the year at $45.73, a loss of over -20.15% for the year.

The table below shows more information about EIRL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$76.27	$75.38	$0.89	5,505.0	+0.71%
May 22, 2026	$75.15	$74.61	$0.54	3,174.0	+0.44%
May 21, 2026	$74.60	$74.01	$0.5919	4,356.0	+0.57%
May 20, 2026	$74.18	$72.40	$1.78	3,986.0	+2.06%
May 19, 2026	$73.37	$72.67	$0.70	1,714.0	-1.25%
May 18, 2026	$74.02	$73.03	$0.99	1,937.0	+1.83%
May 15, 2026	$72.90	$72.28	$0.6205	1,231.0	-1.64%
May 14, 2026	$73.95	$73.45	$0.50	3,383.0	-0.13%
May 13, 2026	$73.59	$72.75	$0.8351	2,621.0	-0.05%
May 12, 2026	$73.62	$73.27	$0.35	2,235.0	-0.89%
May 11, 2026	$74.87	$74.15	$0.72	2,687.0	-0.96%
May 08, 2026	$75.13	$74.75	$0.38	3,056.0	+0.29%
May 07, 2026	$76.48	$74.78	$1.70	1,746.0	-1.22%
May 06, 2026	$75.74	$75.13	$0.61	859.0	+3.72%
May 05, 2026	$72.98	$72.54	$0.4436	2,677.0	+0.96%
May 04, 2026	$73.17	$72.15	$1.02	3,706.0	-2.27%
May 01, 2026	$74.36	$73.94	$0.425	3,144.0	+0.11%
Apr 30, 2026	$73.97	$72.89	$1.08	6,523.0	+2.35%
Apr 29, 2026	$72.84	$72.14	$0.705	1,675.0	+1.33%
Apr 28, 2026	$71.29	$71.19	$0.095	1,634.0	+0.63%

Ishares Msci Ireland Etf Stock (EIRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Ireland Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Ireland Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Ireland Etf Stock (EIRL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$76.48	$72.15	$4.33	53,522.0	+2.13%
Apr, 2026	$75.30	$68.42	$6.88	72,464.0	+7.31%
Mar, 2026	$73.82	$65.85	$7.97	198,280.0	-8.44%
Feb, 2026	$77.20	$72.00	$5.20	245,819.0	-0.24%
Jan, 2026	$75.90	$73.00	$2.90	124,893.0	+2.54%

Ishares Msci Ireland Etf Stock (EIRL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.64	$72.07	$2.57	129,733.0	+1.14%
Nov, 2025	$72.84	$66.95	$5.89	96,320.0	+6.70%
Oct, 2025	$68.72	$66.26	$2.46	58,517.0	+1.18%
Sep, 2025	$67.87	$65.73	$2.14	100,507.0	+0.19%
Aug, 2025	$69.18	$64.70	$4.48	49,971.0	+2.64%
Jul, 2025	$69.02	$65.11	$3.90	151,797.0	-2.20%
Jun, 2025	$68.53	$64.50	$4.03	94,231.0	+2.06%
May, 2025	$65.85	$61.38	$4.47	83,595.0	+6.58%
Apr, 2025	$61.67	$53.51	$8.16	106,161.0	+4.31%
Mar, 2025	$63.32	$59.04	$4.28	154,755.0	-2.37%
Feb, 2025	$61.42	$58.56	$2.86	78,977.0	+1.18%
Jan, 2025	$60.62	$56.27	$4.35	205,564.0	+1.91%

Ishares Msci Ireland Etf Stock (EIRL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.23	$57.79	$3.44	230,173.0	-2.82%
Nov, 2024	$64.33	$58.33	$6.00	263,076.0	-4.08%
Oct, 2024	$68.81	$62.76	$6.05	670,457.0	-8.34%
Sep, 2024	$69.75	$66.62	$3.13	72,897.0	-1.24%
Aug, 2024	$69.78	$65.25	$4.53	84,132.0	-0.06%
Jul, 2024	$70.37	$64.46	$5.91	87,878.0	+7.93%
Jun, 2024	$70.60	$64.30	$6.30	223,190.0	-8.31%
May, 2024	$70.64	$66.49	$4.15	156,304.0	+5.52%
Apr, 2024	$69.64	$65.43	$4.21	142,740.0	-4.00%
Mar, 2024	$69.43	$66.06	$3.37	121,688.0	+4.89%
Feb, 2024	$66.37	$61.78	$4.59	211,148.0	+6.18%
Jan, 2024	$63.07	$57.22	$5.85	275,756.0	+1.85%