Ft Energy Income Partners Strategy Etf (EIPX)

Overview News Price History Discussions Forecast Dividend History

Ft Energy Income Partners Strategy Etf Stock (EIPX) Price History

The historical daily chart and data for Ft Energy Income Partners Strategy Etf stock (EIPX), show that the latest closing stock price as of July 27, 2026, is $32.34.

Ft Energy Income Partners Strategy Etf all-time high stock price is $33.24, occurred on July 24, 2026.
The lowest Ft Energy Income Partners Strategy Etf stock price recorded was $18.60 on March 24, 2023. Since then, Ft Energy Income Partners Strategy Etf's stock price has risen over 73.87% to $32.34 now.
The 52-week high stock price for EIPX is $33.24, representing a 2.78% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for EIPX is $25.38, indicating a -21.52% decrease from the current share price, occurred on October 14, 2025.

The table below shows more information about EIPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$32.70	$32.33	$0.375	29,440.0	-1.35%
Jul 24, 2026	$33.24	$32.77	$0.47	101,618.0	-0.14%
Jul 23, 2026	$33.05	$32.81	$0.24	25,663.0	+0.15%
Jul 22, 2026	$32.79	$32.62	$0.17	48,586.0	+1.20%
Jul 21, 2026	$32.43	$30.20	$2.23	35,581.0	+0.34%
Jul 20, 2026	$32.47	$32.28	$0.19	29,617.0	+0.06%
Jul 17, 2026	$32.50	$32.23	$0.27	15,249.0	+0.06%
Jul 16, 2026	$32.28	$32.05	$0.2338	24,123.0	+0.72%
Jul 15, 2026	$32.34	$32.00	$0.34	6,318.0	-0.83%
Jul 14, 2026	$32.53	$32.13	$0.3999	16,974.0	+0.05%
Jul 13, 2026	$32.32	$31.94	$0.38	12,690.0	+1.57%
Jul 10, 2026	$31.82	$31.58	$0.24	33,128.0	+0.06%
Jul 09, 2026	$31.97	$31.74	$0.23	125,389.0	-0.56%
Jul 08, 2026	$32.02	$31.78	$0.24	127,421.0	+0.54%
Jul 07, 2026	$31.82	$31.39	$0.43	348,962.0	+1.67%
Jul 06, 2026	$31.50	$31.22	$0.28	12,064.0	-0.35%
Jul 02, 2026	$31.34	$31.10	$0.24	7,815.0	+1.23%
Jul 01, 2026	$31.29	$30.96	$0.33	19,184.0	-1.09%
Jun 30, 2026	$31.52	$31.30	$0.215	20,352.0	-0.51%

Ft Energy Income Partners Strategy Etf Stock (EIPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Energy Income Partners Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Energy Income Partners Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Energy Income Partners Strategy Etf Stock (EIPX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$33.24	$30.20	$3.04	1,049,262.0	+3.32%
Jun, 2026	$32.38	$30.97	$1.41	558,056.0	-0.89%
May, 2026	$33.09	$31.52	$1.57	769,083.0	-3.98%
Apr, 2026	$32.89	$30.95	$1.94	884,065.0	+2.27%
Mar, 2026	$32.73	$31.12	$1.61	1,100,545.0	+2.42%
Feb, 2026	$31.40	$28.36	$3.04	632,353.0	+9.45%
Jan, 2026	$28.97	$26.29	$2.69	952,713.0	+8.51%

Ft Energy Income Partners Strategy Etf Stock (EIPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.39	$26.09	$1.29	447,157.0	-2.53%
Nov, 2025	$27.33	$25.89	$1.44	270,136.0	+4.64%
Oct, 2025	$26.46	$25.38	$1.08	487,460.0	-0.33%
Sep, 2025	$26.66	$25.67	$0.985	421,648.0	-0.63%
Aug, 2025	$26.40	$25.54	$0.86	471,247.0	+1.05%
Jul, 2025	$26.20	$25.43	$0.7694	362,883.0	+1.66%
Jun, 2025	$26.31	$24.96	$1.35	511,471.0	+2.98%
May, 2025	$25.45	$24.13	$1.32	990,290.0	+3.19%
Apr, 2025	$26.34	$21.94	$4.39	536,696.0	-7.41%
Mar, 2025	$26.55	$24.46	$2.09	645,167.0	+1.49%
Feb, 2025	$26.33	$25.24	$1.09	521,860.0	+0.54%
Jan, 2025	$26.71	$24.61	$2.10	620,673.0	+4.16%

Ft Energy Income Partners Strategy Etf Stock (EIPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.34	$23.79	$2.55	515,008.0	-7.99%
Nov, 2024	$26.62	$23.95	$2.67	486,192.0	+9.12%
Oct, 2024	$25.08	$24.13	$0.9466	393,777.0	+0.54%
Sep, 2024	$24.77	$23.29	$1.48	339,799.0	-0.98%
Aug, 2024	$24.62	$22.86	$1.76	256,380.0	+1.01%
Jul, 2024	$24.22	$23.28	$0.943	347,512.0	+3.54%
Jun, 2024	$23.92	$22.77	$1.15	577,901.0	-2.10%
May, 2024	$24.08	$22.91	$1.17	672,710.0	+2.98%
Apr, 2024	$23.60	$22.59	$1.01	519,552.0	+0.48%
Mar, 2024	$23.06	$21.64	$1.41	466,574.0	+6.71%
Feb, 2024	$21.83	$20.64	$1.19	714,719.0	+2.42%
Jan, 2024	$21.75	$20.53	$1.22	798,424.0	-0.89%