25.14
price down icon4.41%   -1.16
after-market After Hours: 25.14
loading

Ft Energy Income Partners Strategy Etf Stock (EIPX) Price History

The historical daily chart and data for Ft Energy Income Partners Strategy Etf stock (EIPX), show that the latest closing stock price as of April 03, 2025, is $25.14.
  • Ft Energy Income Partners Strategy Etf all-time high stock price is $26.71, occurred on January 21, 2025.
  • The lowest Ft Energy Income Partners Strategy Etf stock price recorded was $18.60 on March 24, 2023. Since then, Ft Energy Income Partners Strategy Etf's stock price has risen over 35.16% to $25.14 now.
  • The 52-week high stock price for EIPX is $26.71, representing a 6.25% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for EIPX is $22.59, indicating a -10.14% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about EIPX historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $25.73 $25.14 $0.59 25,329.0 -4.41%
Apr 02, 2025 $26.34 $25.97 $0.365 37,074.0 +0.34%
Apr 01, 2025 $26.23 $25.89 $0.335 23,444.0 +0.61%
Mar 31, 2025 $26.12 $25.85 $0.27 39,804.0 +0.46%
Mar 28, 2025 $26.00 $25.87 $0.13 10,526.0 -0.19%
Mar 27, 2025 $26.16 $25.97 $0.19 38,863.0 -1.40%
Mar 26, 2025 $26.55 $26.33 $0.2296 83,418.0 +0.26%
Mar 25, 2025 $26.39 $26.24 $0.145 4,268.0 +0.19%
Mar 24, 2025 $26.32 $26.16 $0.16 9,016.0 +0.88%
Mar 21, 2025 $26.07 $25.93 $0.1429 67,309.0 -0.73%
Mar 20, 2025 $26.25 $26.09 $0.16 33,074.0 +0.08%
Mar 19, 2025 $26.23 $25.90 $0.335 93,012.0 +1.20%
Mar 18, 2025 $25.95 $25.77 $0.185 5,680.0 -0.11%
Mar 17, 2025 $25.97 $25.54 $0.427 24,473.0 +1.33%
Mar 14, 2025 $25.56 $25.09 $0.47 114,056.0 +2.28%
Mar 13, 2025 $25.21 $24.91 $0.30 44,824.0 -0.41%
Mar 12, 2025 $25.18 $24.95 $0.2292 10,340.0 +0.73%
Mar 11, 2025 $25.00 $24.84 $0.16 6,264.0 +0.08%
Mar 10, 2025 $25.02 $24.70 $0.32 7,171.0 +0.04%
Mar 07, 2025 $24.95 $24.69 $0.265 17,983.0 +1.30%
Mar 06, 2025 $24.75 $24.46 $0.29 4,081.0 -1.25%
Mar 05, 2025 $24.94 $24.55 $0.385 17,665.0 -0.42%
Mar 04, 2025 $25.10 $24.94 $0.16 3,444.0 -1.32%

Ft Energy Income Partners Strategy Etf Stock (EIPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Energy Income Partners Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Energy Income Partners Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Energy Income Partners Strategy Etf Stock (EIPX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $26.34 $25.14 $1.20 111,176.0 -3.49%
Mar, 2025 $26.55 $24.46 $2.09 645,167.0 +1.49%
Feb, 2025 $26.33 $25.24 $1.09 521,860.0 +0.54%
Jan, 2025 $26.71 $24.61 $2.10 620,673.0 +4.16%

Ft Energy Income Partners Strategy Etf Stock (EIPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.34 $23.79 $2.55 515,008.0 -7.99%
Nov, 2024 $26.62 $23.95 $2.67 486,192.0 +9.12%
Oct, 2024 $25.08 $24.13 $0.9466 393,777.0 +0.54%
Sep, 2024 $24.77 $23.29 $1.48 339,799.0 -0.98%
Aug, 2024 $24.62 $22.86 $1.76 256,380.0 +1.01%
Jul, 2024 $24.22 $23.28 $0.943 347,512.0 +3.54%
Jun, 2024 $23.92 $22.77 $1.15 577,901.0 -2.10%
May, 2024 $24.08 $22.91 $1.17 672,710.0 +2.98%
Apr, 2024 $23.60 $22.59 $1.01 519,552.0 +0.48%
Mar, 2024 $23.06 $21.64 $1.41 466,574.0 +6.71%
Feb, 2024 $21.83 $20.64 $1.19 714,719.0 +2.42%
Jan, 2024 $21.75 $20.53 $1.22 798,424.0 -0.89%

Ft Energy Income Partners Strategy Etf Stock (EIPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.57 $20.74 $0.8281 671,772.0 -0.59%
Nov, 2023 $21.55 $20.63 $0.9197 793,449.0 +2.96%
Oct, 2023 $21.61 $20.06 $1.55 3,168,632.0 -1.46%
Sep, 2023 $22.01 $21.10 $0.9111 334,195.0 -0.62%
Aug, 2023 $21.37 $20.77 $0.5978 381,960.0 +0.47%
Jul, 2023 $21.17 $19.80 $1.37 297,694.0 +4.97%
Jun, 2023 $20.27 $19.31 $0.9571 322,584.0 +4.52%
May, 2023 $20.45 $19.19 $1.26 650,708.0 -5.82%
Apr, 2023 $20.71 $20.10 $0.61 211,305.0 +2.87%
Mar, 2023 $19.88 $18.60 $1.28 251,731.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
Cap:     |  Volume (24h):