24.65
price up icon0.27%   0.0653
after-market After Hours: 24.65
loading

Ft Energy Income Partners Strategy Etf Stock (EIPX) Price History

The historical daily chart and data for Ft Energy Income Partners Strategy Etf stock (EIPX), show that the latest closing stock price as of April 25, 2025, is $24.65.
  • Ft Energy Income Partners Strategy Etf all-time high stock price is $26.71, occurred on January 21, 2025.
  • The lowest Ft Energy Income Partners Strategy Etf stock price recorded was $18.60 on March 24, 2023. Since then, Ft Energy Income Partners Strategy Etf's stock price has risen over 32.53% to $24.65 now.
  • The 52-week high stock price for EIPX is $26.71, representing a 8.36% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for EIPX is $21.94, indicating a -10.99% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EIPX historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $24.65 $24.45 $0.205 10,089.0 +0.27%
Apr 24, 2025 $24.65 $24.35 $0.30 9,584.0 +1.46%
Apr 23, 2025 $24.57 $24.09 $0.48 30,577.0 +0.12%
Apr 22, 2025 $24.33 $23.92 $0.41 15,215.0 +2.07%
Apr 21, 2025 $24.12 $23.52 $0.6031 26,659.0 -2.23%
Apr 17, 2025 $24.52 $24.25 $0.265 17,644.0 +1.59%
Apr 16, 2025 $24.20 $23.82 $0.385 37,448.0 +0.25%
Apr 15, 2025 $24.00 $23.66 $0.34 19,200.0 +0.51%
Apr 14, 2025 $23.75 $23.48 $0.2699 42,909.0 +1.59%
Apr 11, 2025 $23.41 $22.74 $0.665 21,731.0 +2.36%
Apr 10, 2025 $23.13 $22.41 $0.715 23,384.0 -3.60%
Apr 09, 2025 $23.73 $21.94 $1.79 8,690.0 +5.54%
Apr 08, 2025 $23.48 $22.13 $1.35 36,884.0 -2.18%
Apr 07, 2025 $23.34 $21.99 $1.35 75,163.0 -1.59%
Apr 04, 2025 $23.92 $23.10 $0.8253 48,659.0 -7.48%
Apr 03, 2025 $25.73 $25.14 $0.59 25,331.0 -4.41%
Apr 02, 2025 $26.34 $25.97 $0.365 37,074.0 +0.34%
Apr 01, 2025 $26.23 $25.89 $0.335 23,444.0 +0.61%
Mar 31, 2025 $26.12 $25.85 $0.27 39,804.0 +0.46%
Mar 28, 2025 $26.00 $25.87 $0.13 10,526.0 -0.19%
Mar 27, 2025 $26.16 $25.97 $0.19 38,863.0 -1.40%
Mar 26, 2025 $26.55 $26.33 $0.2296 83,418.0 +0.26%

Ft Energy Income Partners Strategy Etf Stock (EIPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Energy Income Partners Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Energy Income Partners Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Energy Income Partners Strategy Etf Stock (EIPX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $26.34 $21.94 $4.39 519,774.0 -5.37%
Mar, 2025 $26.55 $24.46 $2.09 645,167.0 +1.49%
Feb, 2025 $26.33 $25.24 $1.09 521,860.0 +0.54%
Jan, 2025 $26.71 $24.61 $2.10 620,673.0 +4.16%

Ft Energy Income Partners Strategy Etf Stock (EIPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.34 $23.79 $2.55 515,008.0 -7.99%
Nov, 2024 $26.62 $23.95 $2.67 486,192.0 +9.12%
Oct, 2024 $25.08 $24.13 $0.9466 393,777.0 +0.54%
Sep, 2024 $24.77 $23.29 $1.48 339,799.0 -0.98%
Aug, 2024 $24.62 $22.86 $1.76 256,380.0 +1.01%
Jul, 2024 $24.22 $23.28 $0.943 347,512.0 +3.54%
Jun, 2024 $23.92 $22.77 $1.15 577,901.0 -2.10%
May, 2024 $24.08 $22.91 $1.17 672,710.0 +2.98%
Apr, 2024 $23.60 $22.59 $1.01 519,552.0 +0.48%
Mar, 2024 $23.06 $21.64 $1.41 466,574.0 +6.71%
Feb, 2024 $21.83 $20.64 $1.19 714,719.0 +2.42%
Jan, 2024 $21.75 $20.53 $1.22 798,424.0 -0.89%

Ft Energy Income Partners Strategy Etf Stock (EIPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.57 $20.74 $0.8281 671,772.0 -0.59%
Nov, 2023 $21.55 $20.63 $0.9197 793,449.0 +2.96%
Oct, 2023 $21.61 $20.06 $1.55 3,168,632.0 -1.46%
Sep, 2023 $22.01 $21.10 $0.9111 334,195.0 -0.62%
Aug, 2023 $21.37 $20.77 $0.5978 381,960.0 +0.47%
Jul, 2023 $21.17 $19.80 $1.37 297,694.0 +4.97%
Jun, 2023 $20.27 $19.31 $0.9571 322,584.0 +4.52%
May, 2023 $20.45 $19.19 $1.26 650,708.0 -5.82%
Apr, 2023 $20.71 $20.10 $0.61 211,305.0 +2.87%
Mar, 2023 $19.88 $18.60 $1.28 251,731.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):