25.91
price up icon0.42%   0.1095
after-market After Hours: 25.93 0.0205 +0.08%
loading

Ft Energy Income Partners Strategy Etf Stock (EIPX) Price History

The historical daily chart and data for Ft Energy Income Partners Strategy Etf stock (EIPX), show that the latest closing stock price as of July 28, 2025, is $25.91.
  • Ft Energy Income Partners Strategy Etf all-time high stock price is $26.71, occurred on January 21, 2025.
  • The lowest Ft Energy Income Partners Strategy Etf stock price recorded was $18.60 on March 24, 2023. Since then, Ft Energy Income Partners Strategy Etf's stock price has risen over 39.30% to $25.91 now.
  • The 52-week high stock price for EIPX is $26.71, representing a 3.09% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for EIPX is $21.94, indicating a -15.32% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EIPX historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $25.95 $25.85 $0.10 15,154.0 +0.42%
Jul 25, 2025 $25.93 $25.78 $0.1468 33,711.0 -0.69%
Jul 24, 2025 $25.99 $25.91 $0.0753 2,784.0 +0.53%
Jul 23, 2025 $25.84 $25.84 $0.00 184.0 +0.60%
Jul 22, 2025 $25.71 $25.61 $0.097 112,468.0 +0.83%
Jul 21, 2025 $25.84 $25.48 $0.3643 2,490.0 -1.06%
Jul 18, 2025 $25.82 $25.70 $0.1168 14,420.0 +0.50%
Jul 17, 2025 $25.65 $25.50 $0.15 11,638.0 +0.16%
Jul 16, 2025 $25.65 $25.52 $0.13 18,243.0 -0.36%
Jul 15, 2025 $25.74 $25.60 $0.1423 6,834.0 -0.61%
Jul 14, 2025 $25.84 $25.75 $0.085 47,741.0 +0.08%
Jul 11, 2025 $25.88 $25.67 $0.21 8,105.0 +0.32%
Jul 10, 2025 $25.73 $25.50 $0.2286 5,332.0 +0.19%
Jul 09, 2025 $25.78 $25.58 $0.199 11,475.0 -0.16%
Jul 08, 2025 $25.72 $25.56 $0.16 5,866.0 +0.78%
Jul 07, 2025 $25.72 $25.46 $0.26 8,016.0 -1.14%
Jul 03, 2025 $25.83 $25.78 $0.0544 1,752.0 +0.24%
Jul 02, 2025 $25.78 $25.50 $0.2777 8,721.0 +0.84%
Jul 01, 2025 $25.62 $25.43 $0.1894 12,555.0 -0.37%

Ft Energy Income Partners Strategy Etf Stock (EIPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Energy Income Partners Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Energy Income Partners Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Energy Income Partners Strategy Etf Stock (EIPX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.99 $25.43 $0.5594 342,643.0 +1.08%
Jun, 2025 $26.31 $24.96 $1.35 511,471.0 +2.98%
May, 2025 $25.45 $24.13 $1.32 990,290.0 +3.19%
Apr, 2025 $26.34 $21.94 $4.39 536,696.0 -7.41%
Mar, 2025 $26.55 $24.46 $2.09 645,167.0 +1.49%
Feb, 2025 $26.33 $25.24 $1.09 521,860.0 +0.54%
Jan, 2025 $26.71 $24.61 $2.10 620,673.0 +4.16%

Ft Energy Income Partners Strategy Etf Stock (EIPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.34 $23.79 $2.55 515,008.0 -7.99%
Nov, 2024 $26.62 $23.95 $2.67 486,192.0 +9.12%
Oct, 2024 $25.08 $24.13 $0.9466 393,777.0 +0.54%
Sep, 2024 $24.77 $23.29 $1.48 339,799.0 -0.98%
Aug, 2024 $24.62 $22.86 $1.76 256,380.0 +1.01%
Jul, 2024 $24.22 $23.28 $0.943 347,512.0 +3.54%
Jun, 2024 $23.92 $22.77 $1.15 577,901.0 -2.10%
May, 2024 $24.08 $22.91 $1.17 672,710.0 +2.98%
Apr, 2024 $23.60 $22.59 $1.01 519,552.0 +0.48%
Mar, 2024 $23.06 $21.64 $1.41 466,574.0 +6.71%
Feb, 2024 $21.83 $20.64 $1.19 714,719.0 +2.42%
Jan, 2024 $21.75 $20.53 $1.22 798,424.0 -0.89%

Ft Energy Income Partners Strategy Etf Stock (EIPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.57 $20.74 $0.8281 671,772.0 -0.59%
Nov, 2023 $21.55 $20.63 $0.9197 793,449.0 +2.96%
Oct, 2023 $21.61 $20.06 $1.55 3,168,632.0 -1.46%
Sep, 2023 $22.01 $21.10 $0.9111 334,195.0 -0.62%
Aug, 2023 $21.37 $20.77 $0.5978 381,960.0 +0.47%
Jul, 2023 $21.17 $19.80 $1.37 297,694.0 +4.97%
Jun, 2023 $20.27 $19.31 $0.9571 322,584.0 +4.52%
May, 2023 $20.45 $19.19 $1.26 650,708.0 -5.82%
Apr, 2023 $20.71 $20.10 $0.61 211,305.0 +2.87%
Mar, 2023 $19.88 $18.60 $1.28 251,731.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):