loading

Employers Holdings Inc Stock (EIG) Price History

The historical daily chart and data for Employers Holdings Inc stock (EIG), show that the latest closing stock price as of July 03, 2025, is $47.77.
  • Employers Holdings Inc all-time high stock price is $54.44, occurred on November 11, 2024.
  • The lowest Employers Holdings Inc stock price recorded was $18.81 on October 01, 2014. Since then, Employers Holdings Inc's stock price has risen over 153.96% to $47.77 now.
  • The 52-week high stock price for EIG is $54.44, representing a 13.96% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for EIG is $41.48, indicating a -13.17% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Employers Holdings Inc (EIG) stock in the beginning of 2024 was $41.28. The stock closed the year at $43.13, a gain of over 4.48% for the year.
The table below shows more information about EIG historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $47.91 $46.96 $0.95 121,549.0 +2.09%
Jul 02, 2025 $47.67 $46.42 $1.25 168,080.0 -1.54%
Jul 01, 2025 $47.86 $46.89 $0.97 146,471.0 +0.72%
Jun 30, 2025 $47.29 $46.82 $0.47 276,526.0 +0.15%
Jun 27, 2025 $47.15 $46.03 $1.12 336,481.0 +1.07%
Jun 26, 2025 $46.62 $46.18 $0.445 147,339.0 +1.13%
Jun 25, 2025 $47.15 $45.97 $1.18 119,788.0 -2.62%
Jun 24, 2025 $47.78 $47.08 $0.70 197,820.0 -0.55%
Jun 23, 2025 $47.60 $46.63 $0.97 163,287.0 +2.26%
Jun 20, 2025 $46.71 $46.33 $0.38 418,893.0 +0.34%
Jun 18, 2025 $46.85 $46.27 $0.58 122,878.0 -0.37%
Jun 17, 2025 $46.97 $46.30 $0.67 144,915.0 -0.64%
Jun 16, 2025 $47.26 $46.80 $0.46 170,639.0 -0.15%
Jun 13, 2025 $47.35 $46.82 $0.5375 144,270.0 -1.26%
Jun 12, 2025 $47.52 $46.69 $0.83 122,356.0 +1.26%
Jun 11, 2025 $47.17 $46.70 $0.475 157,154.0 -0.23%
Jun 10, 2025 $47.26 $46.73 $0.535 160,261.0 -0.11%
Jun 09, 2025 $47.53 $46.27 $1.26 155,230.0 -1.22%

Employers Holdings Inc Stock (EIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Employers Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Employers Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Employers Holdings Inc Stock (EIG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.91 $46.42 $1.48 557,649.0 +1.25%
Jun, 2025 $48.83 $45.97 $2.86 3,562,415.0 -3.06%
May, 2025 $50.37 $47.55 $2.81 3,329,924.0 +0.16%
Apr, 2025 $51.48 $45.18 $6.30 3,601,088.0 -4.05%
Mar, 2025 $52.28 $47.78 $4.50 3,687,411.0 -2.24%
Feb, 2025 $51.82 $48.06 $3.76 2,606,407.0 +5.37%
Jan, 2025 $51.30 $47.10 $4.20 2,176,524.0 -4.04%

Employers Holdings Inc Stock (EIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.13 $50.07 $4.06 2,523,889.0 -4.63%
Nov, 2024 $54.44 $47.63 $6.80 1,965,758.0 +9.52%
Oct, 2024 $50.00 $47.19 $2.81 1,933,224.0 +1.56%
Sep, 2024 $49.30 $46.01 $3.29 2,645,328.0 +0.04%
Aug, 2024 $49.00 $44.89 $4.11 2,166,191.0 -0.12%
Jul, 2024 $48.50 $41.98 $6.52 2,804,884.0 +12.62%
Jun, 2024 $42.78 $40.66 $2.12 2,637,557.0 +1.07%
May, 2024 $43.88 $40.57 $3.31 2,181,401.0 -0.96%
Apr, 2024 $45.68 $38.67 $7.01 2,972,591.0 -6.17%
Mar, 2024 $45.91 $43.61 $2.30 2,601,330.0 -0.70%
Feb, 2024 $46.78 $39.67 $7.11 3,318,672.0 +9.56%
Jan, 2024 $42.60 $38.38 $4.22 2,480,007.0 +5.89%

Employers Holdings Inc Stock (EIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.95 $38.20 $1.75 3,380,580.0 +2.85%
Nov, 2023 $39.44 $37.33 $2.11 2,295,042.0 +0.82%
Oct, 2023 $41.78 $36.65 $5.13 2,378,426.0 -4.88%
Sep, 2023 $41.41 $38.39 $3.02 2,905,890.0 +1.84%
Aug, 2023 $40.16 $37.89 $2.27 2,554,306.0 +1.55%
Jul, 2023 $40.25 $35.43 $4.82 2,030,120.0 +3.26%
Jun, 2023 $40.00 $36.05 $3.95 3,556,742.0 +3.46%
May, 2023 $41.18 $35.68 $5.50 2,985,941.0 -8.66%
Apr, 2023 $43.32 $39.00 $4.32 2,305,240.0 -5.04%
Mar, 2023 $44.38 $40.11 $4.27 4,231,932.0 -6.12%
Feb, 2023 $46.12 $41.86 $4.26 2,309,356.0 +1.23%
Jan, 2023 $44.09 $41.51 $2.58 2,036,995.0 +1.72%
$43.15
price up icon 1.46%
insurance_specialty AGO
$85.50
price up icon 0.62%
insurance_specialty RDN
$36.80
price up icon 1.32%
insurance_specialty ACT
$37.80
price up icon 0.69%
insurance_specialty FAF
$63.25
price up icon 0.85%
$61.90
price up icon 1.28%
Cap:     |  Volume (24h):