loading

Employers Holdings Inc Stock (EIG) Price History

The historical daily chart and data for Employers Holdings Inc stock (EIG), show that the latest closing stock price as of July 28, 2025, is $45.89.
  • Employers Holdings Inc all-time high stock price is $54.44, occurred on November 11, 2024.
  • The lowest Employers Holdings Inc stock price recorded was $18.81 on October 01, 2014. Since then, Employers Holdings Inc's stock price has risen over 143.97% to $45.89 now.
  • The 52-week high stock price for EIG is $54.44, representing a 18.63% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for EIG is $44.89, indicating a -2.18% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Employers Holdings Inc (EIG) stock in the beginning of 2024 was $41.28. The stock closed the year at $43.13, a gain of over 4.48% for the year.
The table below shows more information about EIG historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $45.88 $45.68 $0.20 27,797.0 -0.20%
Jul 25, 2025 $46.12 $45.55 $0.565 159,484.0 +1.08%
Jul 24, 2025 $45.88 $45.40 $0.48 160,934.0 -1.34%
Jul 23, 2025 $46.11 $45.74 $0.37 79,053.0 -0.07%
Jul 22, 2025 $46.44 $45.78 $0.66 182,863.0 +0.99%
Jul 21, 2025 $46.66 $45.55 $1.11 150,191.0 -1.59%
Jul 18, 2025 $47.19 $46.26 $0.93 186,055.0 -0.71%
Jul 17, 2025 $46.92 $46.30 $0.62 140,328.0 +0.75%
Jul 16, 2025 $46.49 $45.86 $0.63 136,103.0 +1.22%
Jul 15, 2025 $46.72 $45.83 $0.89 149,853.0 -2.13%
Jul 14, 2025 $46.85 $46.08 $0.77 122,720.0 +1.34%
Jul 11, 2025 $46.43 $45.90 $0.5304 153,098.0 +0.09%
Jul 10, 2025 $46.42 $46.07 $0.355 141,509.0 -0.84%
Jul 09, 2025 $47.01 $46.47 $0.535 101,270.0 -0.56%
Jul 08, 2025 $47.50 $46.78 $0.72 171,663.0 -0.95%
Jul 07, 2025 $47.75 $46.94 $0.8099 187,518.0 -1.03%
Jul 03, 2025 $47.91 $46.96 $0.95 121,549.0 +2.09%
Jul 02, 2025 $47.67 $46.42 $1.25 168,080.0 -1.54%
Jul 01, 2025 $47.86 $46.89 $0.97 146,471.0 +0.72%
Jun 30, 2025 $47.29 $46.82 $0.47 276,526.0 +0.15%

Employers Holdings Inc Stock (EIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Employers Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Employers Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Employers Holdings Inc Stock (EIG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.91 $45.40 $2.51 2,686,539.0 -2.76%
Jun, 2025 $48.83 $45.97 $2.86 3,562,415.0 -3.06%
May, 2025 $50.37 $47.55 $2.81 3,329,924.0 +0.16%
Apr, 2025 $51.48 $45.18 $6.30 3,601,088.0 -4.05%
Mar, 2025 $52.28 $47.78 $4.50 3,687,411.0 -2.24%
Feb, 2025 $51.82 $48.06 $3.76 2,606,407.0 +5.37%
Jan, 2025 $51.30 $47.10 $4.20 2,176,524.0 -4.04%

Employers Holdings Inc Stock (EIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.13 $50.07 $4.06 2,523,889.0 -4.63%
Nov, 2024 $54.44 $47.63 $6.80 1,965,758.0 +9.52%
Oct, 2024 $50.00 $47.19 $2.81 1,933,224.0 +1.56%
Sep, 2024 $49.30 $46.01 $3.29 2,645,328.0 +0.04%
Aug, 2024 $49.00 $44.89 $4.11 2,166,191.0 -0.12%
Jul, 2024 $48.50 $41.98 $6.52 2,804,884.0 +12.62%
Jun, 2024 $42.78 $40.66 $2.12 2,637,557.0 +1.07%
May, 2024 $43.88 $40.57 $3.31 2,181,401.0 -0.96%
Apr, 2024 $45.68 $38.67 $7.01 2,972,591.0 -6.17%
Mar, 2024 $45.91 $43.61 $2.30 2,601,330.0 -0.70%
Feb, 2024 $46.78 $39.67 $7.11 3,318,672.0 +9.56%
Jan, 2024 $42.60 $38.38 $4.22 2,480,007.0 +5.89%

Employers Holdings Inc Stock (EIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.95 $38.20 $1.75 3,380,580.0 +2.85%
Nov, 2023 $39.44 $37.33 $2.11 2,295,042.0 +0.82%
Oct, 2023 $41.78 $36.65 $5.13 2,378,426.0 -4.88%
Sep, 2023 $41.41 $38.39 $3.02 2,905,890.0 +1.84%
Aug, 2023 $40.16 $37.89 $2.27 2,554,306.0 +1.55%
Jul, 2023 $40.25 $35.43 $4.82 2,030,120.0 +3.26%
Jun, 2023 $40.00 $36.05 $3.95 3,556,742.0 +3.46%
May, 2023 $41.18 $35.68 $5.50 2,985,941.0 -8.66%
Apr, 2023 $43.32 $39.00 $4.32 2,305,240.0 -5.04%
Mar, 2023 $44.38 $40.11 $4.27 4,231,932.0 -6.12%
Feb, 2023 $46.12 $41.86 $4.26 2,309,356.0 +1.23%
Jan, 2023 $44.09 $41.51 $2.58 2,036,995.0 +1.72%
$37.84
price down icon 0.61%
insurance_specialty AGO
$84.41
price up icon 0.26%
insurance_specialty RDN
$33.64
price down icon 0.53%
insurance_specialty ACT
$35.05
price down icon 0.58%
$56.17
price down icon 0.92%
insurance_specialty MTG
$25.58
price down icon 0.21%
Cap:     |  Volume (24h):