17.61
price up icon1.97%   0.34
after-market After Hours: 17.61
loading

Ishares Msci Indonesia Etf Stock (EIDO) Price History

The historical daily chart and data for Ishares Msci Indonesia Etf stock (EIDO), show that the latest closing stock price as of August 01, 2025, is $17.61.
  • Ishares Msci Indonesia Etf all-time high stock price is $30.61, occurred on January 26, 2018.
  • The lowest Ishares Msci Indonesia Etf stock price recorded was $11.91 on March 23, 2020. Since then, Ishares Msci Indonesia Etf's stock price has risen over 47.86% to $17.61 now.
  • The 52-week high stock price for EIDO is $23.61, representing a 34.10% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for EIDO is $14.21, indicating a -19.34% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ishares Msci Indonesia Etf (EIDO) stock in the beginning of 2024 was $23.22. The stock closed the year at $22.39, a loss of over -3.57% for the year.
The table below shows more information about EIDO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.69 $17.55 $0.145 493,559.0 +1.97%
Jul 31, 2025 $17.43 $17.23 $0.195 540,570.0 -1.76%
Jul 30, 2025 $17.68 $17.58 $0.10 592,882.0 -1.24%
Jul 29, 2025 $17.80 $17.72 $0.08 518,301.0 +0.28%
Jul 28, 2025 $17.86 $17.71 $0.15 461,876.0 +0.85%
Jul 25, 2025 $17.70 $17.59 $0.11 438,099.0 -1.18%
Jul 24, 2025 $17.88 $17.80 $0.08 395,133.0 +0.00%
Jul 23, 2025 $17.81 $17.74 $0.07 118,632.0 +1.42%
Jul 22, 2025 $17.63 $17.50 $0.13 894,036.0 -0.96%
Jul 21, 2025 $17.83 $17.69 $0.14 1,364,221.0 +0.23%
Jul 18, 2025 $17.77 $17.64 $0.125 500,522.0 -0.39%
Jul 17, 2025 $17.77 $17.68 $0.085 716,416.0 +0.34%
Jul 16, 2025 $17.85 $17.53 $0.32 1,130,611.0 -0.11%
Jul 15, 2025 $17.78 $17.60 $0.18 2,140,173.0 +0.51%
Jul 14, 2025 $17.67 $17.56 $0.11 887,586.0 -1.34%
Jul 11, 2025 $17.89 $17.82 $0.0656 297,990.0 +0.62%
Jul 10, 2025 $17.77 $17.64 $0.14 661,237.0 +1.66%
Jul 09, 2025 $17.52 $17.38 $0.14 307,807.0 +0.92%
Jul 08, 2025 $17.34 $17.29 $0.045 225,464.0 -0.17%
Jul 07, 2025 $17.46 $17.34 $0.1183 612,471.0 -0.74%

Ishares Msci Indonesia Etf Stock (EIDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Indonesia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Indonesia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Indonesia Etf Stock (EIDO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.69 $17.55 $0.145 493,559.0 +0.00%
Jul, 2025 $17.89 $17.23 $0.655 14,087,432.0 -0.11%
Jun, 2025 $18.98 $16.79 $2.19 14,430,962.0 -6.62%
May, 2025 $19.18 $17.27 $1.91 10,998,105.0 +9.07%
Apr, 2025 $17.32 $14.21 $3.12 16,339,216.0 +6.20%
Mar, 2025 $17.20 $15.31 $1.89 19,618,111.0 +2.13%
Feb, 2025 $18.36 $15.81 $2.55 14,944,310.0 -12.79%
Jan, 2025 $18.99 $17.96 $1.03 8,208,167.0 -0.97%

Ishares Msci Indonesia Etf Stock (EIDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.84 $18.14 $2.70 8,080,060.0 -6.84%
Nov, 2024 $21.43 $19.70 $1.73 9,211,761.0 -7.32%
Oct, 2024 $22.77 $21.34 $1.43 9,123,354.0 -4.62%
Sep, 2024 $23.61 $21.51 $2.10 12,342,238.0 +3.35%
Aug, 2024 $22.15 $19.30 $2.85 10,251,361.0 +8.09%
Jul, 2024 $20.55 $19.41 $1.14 9,078,913.0 +4.51%
Jun, 2024 $20.16 $18.09 $2.07 11,891,478.0 -2.48%
May, 2024 $21.31 $19.62 $1.69 15,080,223.0 -4.86%
Apr, 2024 $22.26 $20.25 $2.01 15,223,783.0 -7.81%
Mar, 2024 $23.05 $22.14 $0.91 8,054,790.0 +0.72%
Feb, 2024 $22.90 $21.82 $1.08 9,456,654.0 +2.33%
Jan, 2024 $22.78 $21.33 $1.45 11,350,308.0 -2.06%

Ishares Msci Indonesia Etf Stock (EIDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.37 $21.13 $1.24 7,514,538.0 +2.62%
Nov, 2023 $21.91 $19.95 $1.97 8,745,543.0 +6.93%
Oct, 2023 $22.34 $20.25 $2.09 10,865,356.0 -8.67%
Sep, 2023 $23.30 $22.18 $1.12 11,196,670.0 -3.26%
Aug, 2023 $23.46 $22.62 $0.84 9,794,601.0 -1.88%
Jul, 2023 $23.85 $22.79 $1.07 8,384,208.0 +1.78%
Jun, 2023 $23.83 $22.81 $1.02 8,010,034.0 -1.41%
May, 2023 $24.77 $23.34 $1.43 9,778,790.0 -5.54%
Apr, 2023 $24.78 $23.37 $1.41 9,121,054.0 +5.18%
Mar, 2023 $23.66 $21.41 $2.25 14,906,974.0 +2.71%
Feb, 2023 $23.67 $22.81 $0.86 10,510,237.0 -1.38%
Jan, 2023 $23.59 $21.53 $2.06 13,487,653.0 +3.75%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):