16.33
price up icon0.49%   0.08
pre-market  Pre-market:  16.21   -0.12   -0.73%
loading

Ishares Msci Indonesia Etf Stock (EIDO) Price History

The historical daily chart and data for Ishares Msci Indonesia Etf stock (EIDO), show that the latest closing stock price as of April 02, 2025, is $16.33.
  • Ishares Msci Indonesia Etf all-time high stock price is $30.61, occurred on January 26, 2018.
  • The lowest Ishares Msci Indonesia Etf stock price recorded was $11.91 on March 23, 2020. Since then, Ishares Msci Indonesia Etf's stock price has risen over 37.11% to $16.33 now.
  • The 52-week high stock price for EIDO is $23.61, representing a 44.61% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for EIDO is $15.31, indicating a -6.25% decrease from the current share price, occurred on March 24, 2025.
  • The closing price of Ishares Msci Indonesia Etf (EIDO) stock in the beginning of 2024 was $23.22. The stock closed the year at $22.39, a loss of over -3.57% for the year.
The table below shows more information about EIDO historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $16.36 $16.23 $0.125 316,573.0 +0.49%
Apr 01, 2025 $16.32 $16.16 $0.165 1,126,595.0 -0.31%
Mar 31, 2025 $16.34 $16.16 $0.1777 316,507.0 -0.43%
Mar 28, 2025 $16.42 $16.33 $0.0899 1,569,317.0 -0.30%
Mar 27, 2025 $16.48 $16.40 $0.08 1,432,700.0 +0.67%
Mar 26, 2025 $16.40 $16.29 $0.11 1,132,555.0 +3.75%
Mar 25, 2025 $15.74 $15.65 $0.09 843,641.0 +2.48%
Mar 24, 2025 $15.42 $15.31 $0.11 1,432,242.0 -1.79%
Mar 21, 2025 $15.67 $15.55 $0.12 1,314,904.0 -1.82%
Mar 20, 2025 $15.92 $15.80 $0.115 424,381.0 -0.25%
Mar 19, 2025 $15.98 $15.87 $0.11 982,661.0 +1.33%
Mar 18, 2025 $15.83 $15.64 $0.1862 1,590,991.0 -5.29%
Mar 17, 2025 $16.63 $16.45 $0.1766 765,021.0 +0.30%
Mar 14, 2025 $16.59 $16.50 $0.095 492,257.0 -0.96%
Mar 13, 2025 $16.74 $16.65 $0.089 257,061.0 -0.83%
Mar 12, 2025 $16.89 $16.80 $0.086 869,293.0 +2.49%
Mar 11, 2025 $16.60 $16.45 $0.15 884,848.0 -1.38%
Mar 10, 2025 $16.86 $16.68 $0.18 1,643,369.0 -2.40%
Mar 07, 2025 $17.18 $17.07 $0.11 623,447.0 -0.12%
Mar 06, 2025 $17.20 $17.07 $0.13 734,478.0 +0.41%
Mar 05, 2025 $17.08 $16.94 $0.1392 1,079,910.0 +3.58%
Mar 04, 2025 $16.52 $16.46 $0.06 56,809.0 -1.20%

Ishares Msci Indonesia Etf Stock (EIDO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Indonesia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EIDO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Indonesia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Indonesia Etf Stock (EIDO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $16.36 $16.16 $0.195 1,759,741.0 +0.18%
Mar, 2025 $17.20 $15.31 $1.89 19,618,111.0 +2.13%
Feb, 2025 $18.36 $15.81 $2.55 14,944,310.0 -12.79%
Jan, 2025 $18.99 $17.96 $1.03 8,208,167.0 -0.97%

Ishares Msci Indonesia Etf Stock (EIDO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.84 $18.14 $2.70 8,080,060.0 -6.84%
Nov, 2024 $21.43 $19.70 $1.73 9,211,761.0 -7.32%
Oct, 2024 $22.77 $21.34 $1.43 9,123,354.0 -4.62%
Sep, 2024 $23.61 $21.51 $2.10 12,342,238.0 +3.35%
Aug, 2024 $22.15 $19.30 $2.85 10,251,361.0 +8.09%
Jul, 2024 $20.55 $19.41 $1.14 9,078,913.0 +4.51%
Jun, 2024 $20.16 $18.09 $2.07 11,891,478.0 -2.48%
May, 2024 $21.31 $19.62 $1.69 15,080,223.0 -4.86%
Apr, 2024 $22.26 $20.25 $2.01 15,223,783.0 -7.81%
Mar, 2024 $23.05 $22.14 $0.91 8,054,790.0 +0.72%
Feb, 2024 $22.90 $21.82 $1.08 9,456,654.0 +2.33%
Jan, 2024 $22.78 $21.33 $1.45 11,350,308.0 -2.06%

Ishares Msci Indonesia Etf Stock (EIDO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.37 $21.13 $1.24 7,514,538.0 +2.62%
Nov, 2023 $21.91 $19.95 $1.97 8,745,543.0 +6.93%
Oct, 2023 $22.34 $20.25 $2.09 10,865,356.0 -8.67%
Sep, 2023 $23.30 $22.18 $1.12 11,196,670.0 -3.26%
Aug, 2023 $23.46 $22.62 $0.84 9,794,601.0 -1.88%
Jul, 2023 $23.85 $22.79 $1.07 8,384,208.0 +1.78%
Jun, 2023 $23.83 $22.81 $1.02 8,010,034.0 -1.41%
May, 2023 $24.77 $23.34 $1.43 9,778,790.0 -5.54%
Apr, 2023 $24.78 $23.37 $1.41 9,121,054.0 +5.18%
Mar, 2023 $23.66 $21.41 $2.25 14,906,974.0 +2.71%
Feb, 2023 $23.67 $22.81 $0.86 10,510,237.0 -1.38%
Jan, 2023 $23.59 $21.53 $2.06 13,487,653.0 +3.75%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Cap:     |  Volume (24h):