Amplify Ethereum Max Income Covered Call Etf (EHY)

Overview News Price History Discussions Forecast

Amplify Ethereum Max Income Covered Call Etf Stock (EHY) Price History

The historical daily chart and data for Amplify Ethereum Max Income Covered Call Etf stock (EHY), show that the latest closing stock price as of August 25, 2026, is $8.44.

Amplify Ethereum Max Income Covered Call Etf all-time high stock price is $23.81, occurred on October 13, 2025.
The lowest Amplify Ethereum Max Income Covered Call Etf stock price recorded was $6.37 on June 29, 2026. Since then, Amplify Ethereum Max Income Covered Call Etf's stock price has risen over 32.50% to $8.44 now.
The 52-week high stock price for EHY is $23.81, representing a 182.08% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for EHY is $6.37, indicating a -24.53% decrease from the current share price, occurred on June 29, 2026.

The table below shows more information about EHY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 25, 2026	$8.44	$8.43	$0.012	8,142.0	+0.24%
Aug 24, 2026	$8.43	$8.40	$0.03	12,016.0	+0.06%
Aug 21, 2026	$8.43	$8.40	$0.03	3,423.0	+0.23%
Aug 20, 2026	$8.45	$8.38	$0.0699	15,689.0	+1.06%
Aug 19, 2026	$8.31	$7.86	$0.4478	2,271.0	+6.58%
Aug 18, 2026	$7.82	$7.68	$0.14	3,154.0	+0.57%
Aug 17, 2026	$7.76	$7.71	$0.055	9,394.0	+2.20%
Aug 14, 2026	$7.62	$7.51	$0.11	2,478.0	-0.27%
Aug 13, 2026	$7.63	$7.56	$0.07	2,780.0	+0.80%
Aug 12, 2026	$7.60	$7.54	$0.0561	911.0	-0.41%
Aug 11, 2026	$7.62	$7.46	$0.155	14,717.0	+0.33%
Aug 10, 2026	$7.70	$7.53	$0.165	1,375.0	-2.77%
Aug 07, 2026	$7.78	$7.71	$0.0725	3,796.0	+0.91%
Aug 06, 2026	$7.72	$7.60	$0.125	18,266.0	-0.39%
Aug 05, 2026	$7.74	$7.42	$0.32	6,089.0	+2.28%
Aug 04, 2026	$7.56	$7.46	$0.105	5,712.0	+0.63%
Aug 03, 2026	$7.52	$7.42	$0.10	6,292.0	+0.07%
Jul 31, 2026	$7.52	$7.41	$0.1099	14,778.0	-3.48%
Jul 30, 2026	$7.78	$7.71	$0.075	6,216.0	-1.87%
Jul 29, 2026	$8.08	$7.92	$0.165	5,198.0	-1.70%
Jul 28, 2026	$8.06	$7.75	$0.309	3,746.0	-1.75%

Amplify Ethereum Max Income Covered Call Etf Stock (EHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Ethereum Max Income Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Ethereum Max Income Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Ethereum Max Income Covered Call Etf Stock (EHY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$8.45	$7.42	$1.03	116,505.0	+12.53%
Jul, 2026	$8.23	$6.64	$1.59	100,742.0	+12.70%
Jun, 2026	$9.36	$6.37	$2.99	185,916.0	-29.49%
May, 2026	$11.77	$9.16	$2.61	240,318.0	-14.57%
Apr, 2026	$12.41	$10.17	$2.24	115,634.0	+4.95%
Mar, 2026	$12.09	$10.12	$1.97	182,721.0	-2.14%
Feb, 2026	$13.20	$10.14	$3.06	180,303.0	-25.45%
Jan, 2026	$17.90	$14.34	$3.56	173,755.0	-11.92%