Get the Stockscreener App
0.0009
0.00%
0.00
Ehave Inc Stock (EHVVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $0.0009 | $0.0009 | $0.00 | 100.0 | +0.00% |
| Apr 02, 2026 | $0.0009 | $0.0009 | $0.00 | 25,104.0 | +0.00% |
| Mar 31, 2026 | $0.0009 | $0.0008 | $0.00 | 81,663.0 | +0.00% |
| Mar 30, 2026 | $0.0009 | $0.0008 | $0.00 | 413,000.0 | +0.00% |
| Mar 27, 2026 | $0.0009 | $0.0009 | $0.00 | 1,000.0 | -10.00% |
| Mar 25, 2026 | $0.001 | $0.0009 | $0.0001 | 79,894.0 | -33.33% |
| Mar 23, 2026 | $0.0015 | $0.001 | $0.0005 | 161,566.0 | +0.00% |
| Mar 18, 2026 | $0.0016 | $0.001 | $0.0006 | 245,354.0 | +50.00% |
| Mar 17, 2026 | $0.0013 | $0.0008 | $0.0005 | 174,050.0 | +0.00% |
| Mar 16, 2026 | $0.001 | $0.0008 | $0.0002 | 1,079,263.0 | +0.00% |
| Mar 12, 2026 | $0.001 | $0.0008 | $0.0002 | 1,700.0 | -9.09% |
| Mar 11, 2026 | $0.0011 | $0.0011 | $0.00 | 175,185.0 | +0.00% |
| Mar 10, 2026 | $0.0011 | $0.0011 | $0.00 | 183,800.0 | -8.33% |
Ehave Inc Stock (EHVVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ehave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHVVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ehave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ehave Inc Stock (EHVVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0009 | $0.0009 | $0.00 | 25,204.0 | +0.00% |
| Mar, 2026 | $0.0016 | $0.0008 | $0.0008 | 3,573,808.0 | -18.18% |
| Feb, 2026 | $0.0016 | $0.0008 | $0.0008 | 1,825,081.0 | +0.00% |
| Jan, 2026 | $0.0019 | $0.001 | $0.0009 | 4,872,258.0 | -8.33% |
Ehave Inc Stock (EHVVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.002 | $0.001 | $0.001 | 6,449,676.0 | -36.84% |
| Nov, 2025 | $0.002 | $0.001 | $0.001 | 4,553,587.0 | +5.56% |
| Oct, 2025 | $0.004 | $0.0015 | $0.0025 | 14,376,774.0 | -10.00% |
| Sep, 2025 | $0.0039 | $0.0006 | $0.0033 | 5,947,418.0 | -20.00% |
| Aug, 2025 | $0.0025 | $0.0014 | $0.0011 | 6,372,806.0 | +38.89% |
| Jul, 2025 | $0.003 | $0.0018 | $0.0012 | 13,335,510.0 | -33.33% |
| Jun, 2025 | $0.01 | $0.002 | $0.008 | 22,055,428.0 | -58.46% |
| May, 2025 | $0.0075 | $0.0001 | $0.0074 | 21,106,475.0 | +306.25% |
| Apr, 2025 | $0.003 | $0.001 | $0.002 | 9,090,067.0 | +33.33% |
| Mar, 2025 | $0.0049 | $0.001 | $0.0039 | 5,425,501.0 | -73.33% |
| Feb, 2025 | $0.005 | $0.0016 | $0.0034 | 5,868,987.0 | +40.62% |
| Jan, 2025 | $0.0075 | $0.0016 | $0.0059 | 7,582,653.0 | -57.33% |
Ehave Inc Stock (EHVVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.00 | $0.000999 | 3,803,057.0 | -99.90% |
| Nov, 2024 | $0.001 | $0.00 | $0.000999 | 2,535,370.0 | +0.00% |
| Oct, 2024 | $0.001 | $0.0001 | $0.0009 | 1,025,941.0 | +99,900% |
| Sep, 2024 | $0.0008 | $0.00 | $0.000799 | 559,265.0 | -99.86% |
| Aug, 2024 | $0.0009 | $0.00 | $0.000899 | 2,349,040.0 | -22.22% |
| Jul, 2024 | $0.001 | $0.00 | $0.000999 | 827,070.0 | -10.00% |
| Jun, 2024 | $0.001 | $0.00 | $0.000999 | 2,128,363.0 | -41.18% |
| May, 2024 | $0.0017 | $0.00 | $0.0017 | 2,209,259.0 | +70.00% |
| Apr, 2024 | $0.001 | $0.00 | $0.000999 | 4,740,411.0 | +0.00% |
| Mar, 2024 | $0.002 | $0.0001 | $0.0019 | 1,402,945.0 | -50.00% |
| Feb, 2024 | $0.0038 | $0.00 | $0.0038 | 2,080,402.0 | +199.90K% |
| Jan, 2024 | $0.0005 | $0.00 | $0.000499 | 596,214.0 | -99.67% |
0.27%
0.34%
Cap:
|
Volume (24h):