Get the Stockscreener App
0.0013
13.33%
-0.0002
Ehave Inc Stock (EHVVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0016 | $0.0012 | $0.0004 | 220,600.0 | -13.33% |
| Dec 09, 2025 | $0.0017 | $0.0013 | $0.0004 | 860,110.0 | -16.67% |
| Dec 08, 2025 | $0.0018 | $0.0017 | $0.0001 | 125,523.0 | +5.88% |
| Dec 05, 2025 | $0.0017 | $0.0017 | $0.00 | 12,500.0 | -15.00% |
| Dec 04, 2025 | $0.002 | $0.0018 | $0.0002 | 278,500.0 | +17.65% |
| Dec 03, 2025 | $0.0019 | $0.0017 | $0.0002 | 203,515.0 | +6.25% |
| Dec 02, 2025 | $0.0016 | $0.0016 | $0.00 | 551.0 | +14.29% |
| Dec 01, 2025 | $0.0014 | $0.0014 | $0.00 | 8,000.0 | -26.32% |
| Nov 26, 2025 | $0.0019 | $0.0011 | $0.0008 | 26,000.0 | +35.71% |
| Nov 25, 2025 | $0.002 | $0.0011 | $0.0009 | 205,848.0 | +27.27% |
| Nov 24, 2025 | $0.0011 | $0.001 | $0.0001 | 33,530.0 | -26.67% |
| Nov 21, 2025 | $0.0015 | $0.0011 | $0.0004 | 194,400.0 | +25.00% |
| Nov 20, 2025 | $0.0012 | $0.0012 | $0.00 | 1,996,000.0 | +9.09% |
| Nov 19, 2025 | $0.0011 | $0.0011 | $0.00 | 4,010.0 | -31.25% |
| Nov 18, 2025 | $0.0016 | $0.0011 | $0.0005 | 246,491.0 | +45.45% |
Ehave Inc Stock (EHVVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ehave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHVVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ehave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ehave Inc Stock (EHVVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.002 | $0.0012 | $0.0008 | 1,709,299.0 | -31.58% |
| Nov, 2025 | $0.002 | $0.001 | $0.001 | 4,553,587.0 | +5.56% |
| Oct, 2025 | $0.004 | $0.0015 | $0.0025 | 15,230,166.0 | -10.00% |
| Sep, 2025 | $0.0039 | $0.0006 | $0.0033 | 11,894,836.0 | -20.00% |
| Aug, 2025 | $0.0025 | $0.0014 | $0.0011 | 7,856,334.0 | +38.89% |
| Jul, 2025 | $0.003 | $0.0018 | $0.0012 | 13,335,510.0 | -33.33% |
| Jun, 2025 | $0.01 | $0.002 | $0.008 | 22,055,428.0 | -58.46% |
| May, 2025 | $0.0075 | $0.0001 | $0.0074 | 21,106,475.0 | +306.25% |
| Apr, 2025 | $0.003 | $0.001 | $0.002 | 9,090,067.0 | +33.33% |
| Mar, 2025 | $0.0049 | $0.001 | $0.0039 | 5,425,501.0 | -73.33% |
| Feb, 2025 | $0.005 | $0.0016 | $0.0034 | 5,868,987.0 | +40.62% |
| Jan, 2025 | $0.0075 | $0.0016 | $0.0059 | 7,585,653.0 | -57.33% |
Ehave Inc Stock (EHVVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.00 | $0.000999 | 3,803,057.0 | -99.90% |
| Nov, 2024 | $0.001 | $0.00 | $0.000999 | 2,535,370.0 | +0.00% |
| Oct, 2024 | $0.001 | $0.0001 | $0.0009 | 1,025,941.0 | +99,900% |
| Sep, 2024 | $0.0008 | $0.00 | $0.000799 | 559,265.0 | -99.86% |
| Aug, 2024 | $0.0009 | $0.00 | $0.000899 | 2,349,040.0 | -22.22% |
| Jul, 2024 | $0.001 | $0.00 | $0.000999 | 827,070.0 | -10.00% |
| Jun, 2024 | $0.001 | $0.00 | $0.000999 | 2,128,363.0 | -41.18% |
| May, 2024 | $0.0017 | $0.00 | $0.0017 | 2,209,259.0 | +70.00% |
| Apr, 2024 | $0.001 | $0.00 | $0.000999 | 4,740,411.0 | +0.00% |
| Mar, 2024 | $0.002 | $0.0001 | $0.0019 | 1,402,945.0 | -50.00% |
| Feb, 2024 | $0.0038 | $0.00 | $0.0038 | 2,080,402.0 | +199.90K% |
| Jan, 2024 | $0.0005 | $0.00 | $0.000499 | 596,214.0 | -99.67% |
Ehave Inc Stock (EHVVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.002 | $0.00 | $0.002 | 1,463,307.0 | -82.35% |
| Nov, 2023 | $0.0019 | $0.00 | $0.0019 | 260,433.0 | -10.53% |
| Oct, 2023 | $0.002 | $0.00 | $0.002 | 303,634.0 | +90.00% |
| Sep, 2023 | $0.002 | $0.0001 | $0.0019 | 398,775.0 | +900.00% |
| Aug, 2023 | $0.002 | $0.0001 | $0.0019 | 2,131,937.0 | -95.00% |
| Jul, 2023 | $0.003 | $0.0002 | $0.0028 | 1,151,754.0 | -20.00% |
| Jun, 2023 | $0.0027 | $0.0017 | $0.001 | 4,130,905.0 | +25.00% |
| May, 2023 | $0.0035 | $0.0016 | $0.0019 | 4,696,010.0 | +0.00% |
| Apr, 2023 | $0.0037 | $0.0015 | $0.0022 | 8,539,342.0 | -50.00% |
| Mar, 2023 | $0.0048 | $0.0023 | $0.0025 | 4,268,097.0 | +0.00% |
| Feb, 2023 | $0.0057 | $0.003 | $0.0027 | 6,545,002.0 | -11.11% |
| Jan, 2023 | $0.0048 | $0.0027 | $0.0021 | 3,966,669.0 | +12.50% |
5.71%
0.34%
Cap:
|
Volume (24h):