7.83
price up icon1.29%   0.10
after-market After Hours: 7.83
loading

Ehealth Inc Stock (EHTH) Price History

The historical daily chart and data for Ehealth Inc stock (EHTH), show that the latest closing stock price as of March 14, 2025, is $7.83.
  • Ehealth Inc all-time high stock price is $152.19, occurred on February 21, 2020.
  • The lowest Ehealth Inc stock price recorded was $2.67 on October 24, 2022. Since then, Ehealth Inc's stock price has risen over 193.26% to $7.83 now.
  • The 52-week high stock price for EHTH is $11.36, representing a 45.08% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for EHTH is $3.5801, indicating a -54.28% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Ehealth Inc (EHTH) stock in the beginning of 2024 was $26.88. The stock closed the year at $4.84, a loss of over -81.99% for the year.
The table below shows more information about EHTH historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $8.12 $7.76 $0.365 147,979.0 +1.29%
Mar 13, 2025 $8.39 $7.71 $0.685 230,809.0 -6.98%
Mar 12, 2025 $8.44 $7.75 $0.685 243,330.0 +9.06%
Mar 11, 2025 $7.84 $7.53 $0.318 398,609.0 -0.13%
Mar 10, 2025 $7.92 $7.51 $0.41 249,085.0 -6.03%
Mar 07, 2025 $8.35 $7.84 $0.51 206,446.0 -2.05%
Mar 06, 2025 $8.55 $8.17 $0.38 234,500.0 -4.93%
Mar 05, 2025 $8.80 $8.38 $0.425 179,019.0 +1.51%
Mar 04, 2025 $8.68 $8.57 $0.11 86,496.0 -0.58%
Mar 03, 2025 $9.24 $8.50 $0.74 419,242.0 -1.93%
Feb 28, 2025 $8.84 $8.45 $0.39 614,944.0 -0.90%
Feb 27, 2025 $9.40 $8.85 $0.55 335,553.0 -6.03%
Feb 26, 2025 $9.50 $7.79 $1.71 447,525.0 +3.28%
Feb 25, 2025 $9.51 $9.01 $0.495 222,069.0 -2.76%
Feb 24, 2025 $10.11 $9.41 $0.70 215,323.0 -6.27%
Feb 21, 2025 $10.54 $9.94 $0.603 341,807.0 -3.46%
Feb 20, 2025 $11.07 $10.20 $0.87 230,863.0 -4.76%
Feb 19, 2025 $10.98 $10.55 $0.43 255,769.0 +0.92%
Feb 18, 2025 $11.36 $10.79 $0.57 244,989.0 -2.78%
Feb 14, 2025 $11.16 $10.41 $0.745 498,427.0 +6.60%
Feb 13, 2025 $10.94 $9.70 $1.24 569,413.0 +6.42%

Ehealth Inc Stock (EHTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ehealth Inc Stock (EHTH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $9.24 $7.51 $1.73 2,543,494.0 -11.12%
Feb, 2025 $11.36 $7.79 $3.57 6,154,860.0 -11.37%
Jan, 2025 $10.68 $8.51 $2.18 6,033,513.0 +5.74%

Ehealth Inc Stock (EHTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.98 $5.28 $3.70 7,120,461.0 +53.98%
Nov, 2024 $5.92 $4.16 $1.75 5,062,920.0 +12.33%
Oct, 2024 $5.12 $4.01 $1.11 2,057,968.0 +23.28%
Sep, 2024 $4.29 $3.58 $0.7123 2,687,871.0 +0.74%
Aug, 2024 $5.33 $3.75 $1.58 5,034,460.0 -23.73%
Jul, 2024 $5.59 $4.19 $1.40 4,755,954.0 +17.22%
Jun, 2024 $6.07 $4.43 $1.64 8,255,537.0 -23.48%
May, 2024 $6.41 $4.29 $2.12 5,594,818.0 +38.32%
Apr, 2024 $6.04 $4.28 $1.77 5,338,419.0 -29.02%
Mar, 2024 $6.87 $5.32 $1.55 4,052,212.0 -8.64%
Feb, 2024 $7.38 $6.22 $1.16 4,667,134.0 -2.94%
Jan, 2024 $8.66 $5.12 $3.54 10,640,152.0 -22.02%

Ehealth Inc Stock (EHTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.45 $7.37 $2.08 4,579,053.0 +17.36%
Nov, 2023 $9.20 $7.00 $2.20 3,846,417.0 -13.40%
Oct, 2023 $9.11 $7.21 $1.90 3,428,721.0 +15.95%
Sep, 2023 $8.29 $6.58 $1.70 4,227,734.0 -5.37%
Aug, 2023 $10.20 $7.33 $2.87 6,400,654.0 +3.44%
Jul, 2023 $8.51 $7.13 $1.38 4,208,887.0 -5.97%
Jun, 2023 $10.31 $6.61 $3.70 8,032,766.0 +20.18%
May, 2023 $8.65 $5.41 $3.25 13,481,642.0 +11.50%
Apr, 2023 $9.66 $4.81 $4.85 9,878,123.0 -35.90%
Mar, 2023 $10.57 $7.25 $3.32 12,075,959.0 +27.17%
Feb, 2023 $10.12 $7.29 $2.83 11,733,821.0 -11.33%
Jan, 2023 $8.50 $4.65 $3.85 24,279,819.0 +71.49%
$3.64
price up icon 5.20%
$39.97
price up icon 3.04%
$113.10
price up icon 1.34%
$106.65
price up icon 3.06%
$421.53
price up icon 0.78%
insurance_brokers WTW
$324.61
price up icon 1.73%
Cap:     |  Volume (24h):