Get the Stockscreener App
4.26
3.40%
0.14
After Hours:
4.26
Ehealth Inc Stock (EHTH) Price History
The historical daily chart and data for Ehealth Inc stock (EHTH), show that the latest closing stock price as of December 29, 2025, is $4.26.
- Ehealth Inc all-time high stock price is $152.19, occurred on February 21, 2020.
- The lowest Ehealth Inc stock price recorded was $2.67 on October 24, 2022. Since then, Ehealth Inc's stock price has risen over 59.55% to $4.26 now.
- The 52-week high stock price for EHTH is $11.36, representing a 166.67% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for EHTH is $3.1801, indicating a -25.35% decrease from the current share price, occurred on August 04, 2025.
- The closing price of Ehealth Inc (EHTH) stock in the beginning of 2024 was $26.88. The stock closed the year at $4.84, a loss of over -81.99% for the year.
The table below shows more information about EHTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 29, 2025 | $4.30 | $4.10 | $0.2011 | 526,850.0 | +3.40% |
| Dec 26, 2025 | $4.28 | $4.01 | $0.27 | 399,351.0 | -0.72% |
| Dec 24, 2025 | $4.31 | $4.12 | $0.19 | 93,539.0 | -0.24% |
| Dec 23, 2025 | $4.45 | $4.13 | $0.315 | 269,500.0 | -6.31% |
| Dec 22, 2025 | $4.69 | $4.37 | $0.3199 | 385,062.0 | +1.60% |
| Dec 19, 2025 | $5.21 | $4.33 | $0.8799 | 726,079.0 | -13.98% |
| Dec 18, 2025 | $5.35 | $4.64 | $0.705 | 2,092,275.0 | +21.24% |
| Dec 17, 2025 | $4.43 | $4.16 | $0.27 | 166,254.0 | -2.10% |
| Dec 16, 2025 | $4.52 | $4.26 | $0.255 | 264,210.0 | -0.70% |
| Dec 15, 2025 | $4.55 | $4.25 | $0.2991 | 284,527.0 | -4.22% |
| Dec 12, 2025 | $4.56 | $4.08 | $0.475 | 460,612.0 | +10.57% |
| Dec 11, 2025 | $4.08 | $3.81 | $0.265 | 321,599.0 | +5.85% |
| Dec 10, 2025 | $3.85 | $3.64 | $0.21 | 189,477.0 | +4.48% |
| Dec 09, 2025 | $3.78 | $3.65 | $0.13 | 144,820.0 | +0.27% |
| Dec 08, 2025 | $3.90 | $3.66 | $0.245 | 160,269.0 | -3.67% |
| Dec 05, 2025 | $4.14 | $3.77 | $0.37 | 238,233.0 | -8.08% |
| Dec 04, 2025 | $4.20 | $4.00 | $0.20 | 203,733.0 | -0.36% |
| Dec 03, 2025 | $4.25 | $4.04 | $0.21 | 238,118.0 | +3.23% |
| Dec 02, 2025 | $4.07 | $3.93 | $0.14 | 201,751.0 | +1.77% |
Ehealth Inc Stock (EHTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ehealth Inc Stock (EHTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.35 | $3.64 | $1.71 | 8,282,788.0 | +4.41% |
| Nov, 2025 | $5.27 | $3.29 | $1.97 | 6,145,297.0 | -21.39% |
| Oct, 2025 | $5.89 | $4.03 | $1.86 | 9,533,023.0 | +20.42% |
| Sep, 2025 | $4.39 | $3.75 | $0.639 | 5,737,857.0 | +11.37% |
| Aug, 2025 | $4.91 | $3.18 | $1.73 | 13,532,043.0 | +13.82% |
| Jul, 2025 | $4.42 | $3.32 | $1.10 | 7,625,668.0 | -21.84% |
| Jun, 2025 | $4.55 | $3.85 | $0.70 | 8,706,295.0 | +6.10% |
| May, 2025 | $7.09 | $4.05 | $3.04 | 9,428,552.0 | -26.26% |
| Apr, 2025 | $6.79 | $5.33 | $1.46 | 3,520,380.0 | -16.77% |
| Mar, 2025 | $9.24 | $6.48 | $2.76 | 4,498,600.0 | -24.18% |
| Feb, 2025 | $11.36 | $7.79 | $3.57 | 6,154,860.0 | -11.37% |
| Jan, 2025 | $10.68 | $8.51 | $2.18 | 6,033,513.0 | +5.74% |
Ehealth Inc Stock (EHTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.28 | $3.70 | 7,120,461.0 | +53.98% |
| Nov, 2024 | $5.92 | $4.16 | $1.75 | 5,062,920.0 | +12.33% |
| Oct, 2024 | $5.12 | $4.01 | $1.11 | 2,057,968.0 | +23.28% |
| Sep, 2024 | $4.29 | $3.58 | $0.7123 | 2,687,871.0 | +0.74% |
| Aug, 2024 | $5.33 | $3.75 | $1.58 | 5,034,460.0 | -23.73% |
| Jul, 2024 | $5.59 | $4.19 | $1.40 | 4,755,954.0 | +17.22% |
| Jun, 2024 | $6.07 | $4.43 | $1.64 | 8,255,537.0 | -23.48% |
| May, 2024 | $6.41 | $4.29 | $2.12 | 5,594,818.0 | +38.32% |
| Apr, 2024 | $6.04 | $4.28 | $1.77 | 5,338,419.0 | -29.02% |
| Mar, 2024 | $6.87 | $5.32 | $1.55 | 4,052,212.0 | -8.64% |
| Feb, 2024 | $7.38 | $6.22 | $1.16 | 4,667,134.0 | -2.94% |
| Jan, 2024 | $8.66 | $5.12 | $3.54 | 10,640,152.0 | -22.02% |
Ehealth Inc Stock (EHTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.45 | $7.37 | $2.08 | 4,579,053.0 | +17.36% |
| Nov, 2023 | $9.20 | $7.00 | $2.20 | 3,846,417.0 | -13.40% |
| Oct, 2023 | $9.11 | $7.21 | $1.90 | 3,428,721.0 | +15.95% |
| Sep, 2023 | $8.29 | $6.58 | $1.70 | 4,227,734.0 | -5.37% |
| Aug, 2023 | $10.20 | $7.33 | $2.87 | 6,400,654.0 | +3.44% |
| Jul, 2023 | $8.51 | $7.13 | $1.38 | 4,208,887.0 | -5.97% |
| Jun, 2023 | $10.31 | $6.61 | $3.70 | 8,032,766.0 | +20.18% |
| May, 2023 | $8.65 | $5.41 | $3.25 | 13,481,642.0 | +11.50% |
| Apr, 2023 | $9.66 | $4.81 | $4.85 | 9,878,123.0 | -35.90% |
| Mar, 2023 | $10.57 | $7.25 | $3.32 | 12,075,959.0 | +27.17% |
| Feb, 2023 | $10.12 | $7.29 | $2.83 | 11,733,821.0 | -11.33% |
| Jan, 2023 | $8.50 | $4.65 | $3.85 | 24,279,819.0 | +71.49% |
0.09%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):