Get the Stockscreener App
4.53
2.49%
+0.11
After Hours:
4.64
0.11
+2.43%
eHealth Inc Stock (EHTH) Price History
The historical daily chart and data for eHealth Inc stock (EHTH), show that the latest closing stock price as of April 26, 2024, is $4.53.
- eHealth Inc all-time high stock price is $152.19, occurred on February 21, 2020.
- The lowest eHealth Inc stock price recorded was $2.67 on October 24, 2022. Since then, eHealth Inc's stock price has risen over 69.66% to $4.53 now.
- The 52-week high stock price for EHTH is $10.31, representing a 127.59% increase from the current share price, occurred on June 09, 2023.
- The 52-week low stock price for EHTH is $4.275, indicating a -5.63% decrease from the current share price, occurred on April 16, 2024.
- The closing price of eHealth Inc (EHTH) stock in the beginning of 2023 was $26.88. The stock closed the year at $4.84, a loss of over -81.99% for the year.
The table below shows more information about EHTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $4.55 | $4.35 | $0.20 | 141,620.0 | +2.49% |
| Apr 25, 2024 | $4.49 | $4.34 | $0.15 | 228,914.0 | -2.21% |
| Apr 24, 2024 | $4.56 | $4.38 | $0.18 | 207,339.0 | -0.66% |
| Apr 23, 2024 | $4.69 | $4.45 | $0.24 | 208,215.0 | +0.00% |
| Apr 22, 2024 | $4.63 | $4.42 | $0.215 | 262,172.0 | +1.34% |
| Apr 19, 2024 | $4.68 | $4.44 | $0.24 | 234,068.0 | -2.60% |
| Apr 18, 2024 | $4.84 | $4.31 | $0.5299 | 537,283.0 | +6.22% |
| Apr 17, 2024 | $4.55 | $4.29 | $0.26 | 255,351.0 | +1.17% |
| Apr 16, 2024 | $4.54 | $4.28 | $0.265 | 453,299.0 | -0.46% |
| Apr 15, 2024 | $4.91 | $4.31 | $0.60 | 523,299.0 | -11.50% |
| Apr 12, 2024 | $5.09 | $4.82 | $0.27 | 200,959.0 | -4.70% |
| Apr 11, 2024 | $5.31 | $5.04 | $0.274 | 230,157.0 | -1.73% |
| Apr 10, 2024 | $5.33 | $5.12 | $0.21 | 181,568.0 | -5.28% |
| Apr 09, 2024 | $5.57 | $5.37 | $0.20 | 144,864.0 | -0.18% |
| Apr 08, 2024 | $5.61 | $5.08 | $0.53 | 283,313.0 | +5.36% |
| Apr 05, 2024 | $5.40 | $5.17 | $0.23 | 259,441.0 | -3.15% |
| Apr 04, 2024 | $5.79 | $5.37 | $0.415 | 144,041.0 | -4.94% |
| Apr 03, 2024 | $5.68 | $5.52 | $0.16 | 80,761.0 | +1.61% |
| Apr 02, 2024 | $5.70 | $5.53 | $0.17 | 107,951.0 | -3.12% |
eHealth Inc Stock (EHTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of eHealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of eHealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
eHealth Inc Stock (EHTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $6.04 | $4.28 | $1.77 | 5,087,734.0 | -24.88% |
| Mar, 2024 | $6.87 | $5.32 | $1.55 | 4,052,212.0 | -8.64% |
| Feb, 2024 | $7.38 | $6.22 | $1.16 | 4,667,134.0 | -2.94% |
| Jan, 2024 | $8.66 | $5.12 | $3.54 | 10,640,152.0 | -22.02% |
eHealth Inc Stock (EHTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.45 | $7.37 | $2.08 | 4,579,053.0 | +17.36% |
| Nov, 2023 | $9.20 | $7.00 | $2.20 | 3,846,417.0 | -13.40% |
| Oct, 2023 | $9.11 | $7.21 | $1.90 | 3,428,721.0 | +15.95% |
| Sep, 2023 | $8.29 | $6.58 | $1.70 | 4,227,734.0 | -5.37% |
| Aug, 2023 | $10.20 | $7.33 | $2.87 | 6,400,654.0 | +3.44% |
| Jul, 2023 | $8.51 | $7.13 | $1.38 | 4,208,887.0 | -5.97% |
| Jun, 2023 | $10.31 | $6.61 | $3.70 | 8,032,766.0 | +20.18% |
| May, 2023 | $8.65 | $5.41 | $3.25 | 13,481,642.0 | +11.50% |
| Apr, 2023 | $9.66 | $4.81 | $4.85 | 9,878,123.0 | -35.90% |
| Mar, 2023 | $10.57 | $7.25 | $3.32 | 12,075,959.0 | +27.17% |
| Feb, 2023 | $10.12 | $7.29 | $2.83 | 11,733,821.0 | -11.33% |
| Jan, 2023 | $8.50 | $4.65 | $3.85 | 24,279,819.0 | +71.49% |
eHealth Inc Stock (EHTH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.47 | $3.92 | $1.55 | 18,018,738.0 | +35.96% |
| Nov, 2022 | $4.25 | $2.67 | $1.58 | 18,080,911.0 | +32.84% |
| Oct, 2022 | $4.30 | $2.67 | $1.63 | 10,966,005.0 | -31.46% |
| Sep, 2022 | $6.31 | $3.79 | $2.52 | 24,030,385.0 | -38.91% |
| Aug, 2022 | $9.47 | $6.26 | $3.21 | 10,607,254.0 | -13.51% |
| Jul, 2022 | $9.85 | $7.16 | $2.69 | 8,007,961.0 | -20.69% |
| Jun, 2022 | $11.87 | $8.98 | $2.89 | 7,821,243.0 | -11.14% |
| May, 2022 | $12.55 | $7.89 | $4.66 | 22,753,658.0 | +30.43% |
| Apr, 2022 | $12.67 | $7.99 | $4.68 | 9,161,481.0 | -35.13% |
| Mar, 2022 | $13.49 | $9.59 | $3.90 | 18,095,789.0 | -20.14% |
| Feb, 2022 | $22.25 | $12.10 | $10.15 | 12,495,047.0 | -28.88% |
| Jan, 2022 | $27.89 | $20.73 | $7.16 | 9,652,252.0 | -14.31% |
1.57%
1.00%
Cap:
|
Volume (24h):