Get the Stockscreener App
1.58
2.47%
-0.04
Pre-market:
1.58
Ehealth Inc Stock (EHTH) Price History
The historical daily chart and data for Ehealth Inc stock (EHTH), show that the latest closing stock price as of May 22, 2026, is $1.58.
- Ehealth Inc all-time high stock price is $152.19, occurred on February 21, 2020.
- The lowest Ehealth Inc stock price recorded was $1.1972 on March 02, 2026. Since then, Ehealth Inc's stock price has risen over 31.97% to $1.58 now.
- The 52-week high stock price for EHTH is $5.89, representing a 272.78% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for EHTH is $1.1972, indicating a -24.23% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Ehealth Inc (EHTH) stock in the beginning of 2025 was $26.88. The stock closed the year at $4.84, a loss of over -81.99% for the year.
The table below shows more information about EHTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.66 | $1.54 | $0.12 | 303,491.0 | -2.47% |
| May 21, 2026 | $1.67 | $1.60 | $0.07 | 266,965.0 | -4.14% |
| May 20, 2026 | $1.76 | $1.64 | $0.12 | 249,519.0 | -3.98% |
| May 19, 2026 | $1.83 | $1.74 | $0.095 | 163,345.0 | -1.68% |
| May 18, 2026 | $1.85 | $1.74 | $0.115 | 339,372.0 | +1.70% |
| May 15, 2026 | $1.78 | $1.72 | $0.065 | 182,300.0 | -1.12% |
| May 14, 2026 | $1.86 | $1.75 | $0.11 | 167,857.0 | -3.78% |
| May 13, 2026 | $1.88 | $1.78 | $0.095 | 198,663.0 | +0.00% |
| May 12, 2026 | $1.87 | $1.75 | $0.12 | 354,075.0 | +1.09% |
| May 11, 2026 | $1.88 | $1.74 | $0.14 | 384,293.0 | -3.17% |
| May 08, 2026 | $1.93 | $1.75 | $0.18 | 431,694.0 | +1.61% |
| May 07, 2026 | $1.89 | $1.64 | $0.25 | 464,976.0 | -7.00% |
| May 06, 2026 | $2.05 | $1.93 | $0.125 | 529,780.0 | +1.52% |
| May 05, 2026 | $2.00 | $1.88 | $0.125 | 371,109.0 | +4.23% |
| May 04, 2026 | $2.09 | $1.88 | $0.21 | 249,344.0 | -7.35% |
| May 01, 2026 | $2.17 | $2.02 | $0.145 | 257,494.0 | -0.97% |
| Apr 30, 2026 | $2.15 | $1.95 | $0.21 | 733,001.0 | +4.57% |
| Apr 29, 2026 | $1.98 | $1.81 | $0.17 | 656,803.0 | +3.68% |
| Apr 28, 2026 | $1.98 | $1.74 | $0.245 | 463,975.0 | +7.95% |
Ehealth Inc Stock (EHTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ehealth Inc Stock (EHTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.17 | $1.54 | $0.63 | 5,217,768.0 | -23.30% |
| Apr, 2026 | $2.15 | $1.23 | $0.925 | 10,973,506.0 | +59.69% |
| Mar, 2026 | $1.92 | $1.20 | $0.7228 | 20,057,423.0 | -0.77% |
| Feb, 2026 | $2.94 | $1.24 | $1.70 | 19,362,637.0 | -54.06% |
| Jan, 2026 | $4.67 | $2.75 | $1.92 | 6,826,362.0 | -38.48% |
Ehealth Inc Stock (EHTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.35 | $3.64 | $1.71 | 8,215,010.0 | +11.27% |
| Nov, 2025 | $5.27 | $3.29 | $1.97 | 6,145,297.0 | -21.39% |
| Oct, 2025 | $5.89 | $4.03 | $1.86 | 9,533,023.0 | +20.42% |
| Sep, 2025 | $4.39 | $3.75 | $0.639 | 5,737,857.0 | +11.37% |
| Aug, 2025 | $4.91 | $3.18 | $1.73 | 13,532,043.0 | +13.82% |
| Jul, 2025 | $4.42 | $3.32 | $1.10 | 7,625,668.0 | -21.84% |
| Jun, 2025 | $4.55 | $3.85 | $0.70 | 8,706,295.0 | +6.10% |
| May, 2025 | $7.09 | $4.05 | $3.04 | 9,428,552.0 | -26.26% |
| Apr, 2025 | $6.79 | $5.33 | $1.46 | 3,520,380.0 | -16.77% |
| Mar, 2025 | $9.24 | $6.48 | $2.76 | 4,498,600.0 | -24.18% |
| Feb, 2025 | $11.36 | $7.79 | $3.57 | 6,154,860.0 | -11.37% |
| Jan, 2025 | $10.68 | $8.51 | $2.18 | 6,033,513.0 | +5.74% |
Ehealth Inc Stock (EHTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.28 | $3.70 | 7,120,461.0 | +53.98% |
| Nov, 2024 | $5.92 | $4.16 | $1.75 | 5,062,920.0 | +12.33% |
| Oct, 2024 | $5.12 | $4.01 | $1.11 | 2,057,968.0 | +23.28% |
| Sep, 2024 | $4.29 | $3.58 | $0.7123 | 2,687,871.0 | +0.74% |
| Aug, 2024 | $5.33 | $3.75 | $1.58 | 5,034,460.0 | -23.73% |
| Jul, 2024 | $5.59 | $4.19 | $1.40 | 4,755,954.0 | +17.22% |
| Jun, 2024 | $6.07 | $4.43 | $1.64 | 8,255,537.0 | -23.48% |
| May, 2024 | $6.41 | $4.29 | $2.12 | 5,594,818.0 | +38.32% |
| Apr, 2024 | $6.04 | $4.28 | $1.77 | 5,338,419.0 | -29.02% |
| Mar, 2024 | $6.87 | $5.32 | $1.55 | 4,052,212.0 | -8.64% |
| Feb, 2024 | $7.38 | $6.22 | $1.16 | 4,667,134.0 | -2.94% |
| Jan, 2024 | $8.66 | $5.12 | $3.54 | 10,640,152.0 | -22.02% |
3.49%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):