Get the Stockscreener App
3.04
10.06%
-0.34
Pre-market:
3.07
0.03
+0.99%
Ehealth Inc Stock (EHTH) Price History
The historical daily chart and data for Ehealth Inc stock (EHTH), show that the latest closing stock price as of January 27, 2026, is $3.04.
- Ehealth Inc all-time high stock price is $152.19, occurred on February 21, 2020.
- The lowest Ehealth Inc stock price recorded was $2.67 on October 24, 2022. Since then, Ehealth Inc's stock price has risen over 13.86% to $3.04 now.
- The 52-week high stock price for EHTH is $11.36, representing a 273.68% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for EHTH is $3.00, indicating a -1.32% decrease from the current share price, occurred on January 27, 2026.
- The closing price of Ehealth Inc (EHTH) stock in the beginning of 2025 was $26.88. The stock closed the year at $4.84, a loss of over -81.99% for the year.
The table below shows more information about EHTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $3.34 | $3.00 | $0.34 | 804,338.0 | -10.06% |
| Jan 26, 2026 | $3.50 | $3.38 | $0.12 | 325,785.0 | -2.59% |
| Jan 23, 2026 | $3.54 | $3.45 | $0.0927 | 268,066.0 | -1.70% |
| Jan 22, 2026 | $3.67 | $3.46 | $0.213 | 287,604.0 | +1.44% |
| Jan 21, 2026 | $3.65 | $3.43 | $0.2151 | 377,921.0 | -2.79% |
| Jan 20, 2026 | $3.73 | $3.54 | $0.195 | 324,430.0 | -2.19% |
| Jan 16, 2026 | $3.83 | $3.65 | $0.18 | 316,758.0 | -4.69% |
| Jan 15, 2026 | $3.92 | $3.78 | $0.135 | 208,144.0 | +1.86% |
| Jan 14, 2026 | $3.88 | $3.73 | $0.145 | 239,062.0 | -1.05% |
| Jan 13, 2026 | $4.03 | $3.75 | $0.28 | 421,911.0 | -4.75% |
| Jan 12, 2026 | $4.08 | $3.90 | $0.175 | 270,302.0 | +0.00% |
| Jan 09, 2026 | $4.19 | $3.98 | $0.21 | 210,529.0 | -2.68% |
| Jan 08, 2026 | $4.27 | $4.05 | $0.22 | 177,230.0 | +0.98% |
| Jan 07, 2026 | $4.23 | $4.05 | $0.18 | 226,594.0 | -3.33% |
| Jan 06, 2026 | $4.42 | $4.20 | $0.22 | 197,159.0 | -3.22% |
| Jan 05, 2026 | $4.58 | $4.25 | $0.335 | 357,832.0 | +2.11% |
| Jan 02, 2026 | $4.67 | $4.24 | $0.4314 | 303,579.0 | -7.39% |
| Dec 31, 2025 | $4.64 | $4.50 | $0.14 | 265,321.0 | +1.32% |
| Dec 30, 2025 | $4.55 | $4.26 | $0.29 | 459,072.0 | +6.57% |
Ehealth Inc Stock (EHTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ehealth Inc Stock (EHTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.67 | $3.00 | $1.67 | 6,121,582.0 | -33.91% |
Ehealth Inc Stock (EHTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.35 | $3.64 | $1.71 | 8,215,010.0 | +11.27% |
| Nov, 2025 | $5.27 | $3.29 | $1.97 | 6,145,297.0 | -21.39% |
| Oct, 2025 | $5.89 | $4.03 | $1.86 | 9,533,023.0 | +20.42% |
| Sep, 2025 | $4.39 | $3.75 | $0.639 | 5,737,857.0 | +11.37% |
| Aug, 2025 | $4.91 | $3.18 | $1.73 | 13,532,043.0 | +13.82% |
| Jul, 2025 | $4.42 | $3.32 | $1.10 | 7,625,668.0 | -21.84% |
| Jun, 2025 | $4.55 | $3.85 | $0.70 | 8,706,295.0 | +6.10% |
| May, 2025 | $7.09 | $4.05 | $3.04 | 9,428,552.0 | -26.26% |
| Apr, 2025 | $6.79 | $5.33 | $1.46 | 3,520,380.0 | -16.77% |
| Mar, 2025 | $9.24 | $6.48 | $2.76 | 4,498,600.0 | -24.18% |
| Feb, 2025 | $11.36 | $7.79 | $3.57 | 6,154,860.0 | -11.37% |
| Jan, 2025 | $10.68 | $8.51 | $2.18 | 6,033,513.0 | +5.74% |
Ehealth Inc Stock (EHTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.28 | $3.70 | 7,120,461.0 | +53.98% |
| Nov, 2024 | $5.92 | $4.16 | $1.75 | 5,062,920.0 | +12.33% |
| Oct, 2024 | $5.12 | $4.01 | $1.11 | 2,057,968.0 | +23.28% |
| Sep, 2024 | $4.29 | $3.58 | $0.7123 | 2,687,871.0 | +0.74% |
| Aug, 2024 | $5.33 | $3.75 | $1.58 | 5,034,460.0 | -23.73% |
| Jul, 2024 | $5.59 | $4.19 | $1.40 | 4,755,954.0 | +17.22% |
| Jun, 2024 | $6.07 | $4.43 | $1.64 | 8,255,537.0 | -23.48% |
| May, 2024 | $6.41 | $4.29 | $2.12 | 5,594,818.0 | +38.32% |
| Apr, 2024 | $6.04 | $4.28 | $1.77 | 5,338,419.0 | -29.02% |
| Mar, 2024 | $6.87 | $5.32 | $1.55 | 4,052,212.0 | -8.64% |
| Feb, 2024 | $7.38 | $6.22 | $1.16 | 4,667,134.0 | -2.94% |
| Jan, 2024 | $8.66 | $5.12 | $3.54 | 10,640,152.0 | -22.02% |
6.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):