Get the Stockscreener App
5.00
1.01%
0.05
Ehealth Inc Stock (EHTH) Price History
The historical daily chart and data for Ehealth Inc stock (EHTH), show that the latest closing stock price as of November 22, 2024, is $5.00.
- Ehealth Inc all-time high stock price is $152.19, occurred on February 21, 2020.
- The lowest Ehealth Inc stock price recorded was $2.67 on October 24, 2022. Since then, Ehealth Inc's stock price has risen over 87.27% to $5.00 now.
- The 52-week high stock price for EHTH is $9.45, representing a 89.00% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for EHTH is $3.5801, indicating a -28.40% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Ehealth Inc (EHTH) stock in the beginning of 2023 was $26.88. The stock closed the year at $4.84, a loss of over -81.99% for the year.
The table below shows more information about EHTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $5.07 | $4.84 | $0.23 | 148,412.0 | +1.01% |
| Nov 21, 2024 | $5.21 | $4.87 | $0.3425 | 149,105.0 | -3.51% |
| Nov 20, 2024 | $5.16 | $4.85 | $0.3006 | 199,698.0 | +5.77% |
| Nov 19, 2024 | $5.00 | $4.66 | $0.34 | 159,957.0 | -2.02% |
| Nov 18, 2024 | $4.99 | $4.66 | $0.33 | 183,473.0 | +3.56% |
| Nov 15, 2024 | $4.92 | $4.70 | $0.22 | 169,588.0 | -0.83% |
| Nov 14, 2024 | $5.14 | $4.72 | $0.42 | 210,383.0 | -5.68% |
| Nov 13, 2024 | $5.42 | $5.11 | $0.305 | 264,684.0 | -3.95% |
| Nov 12, 2024 | $5.39 | $5.15 | $0.2399 | 257,872.0 | +0.95% |
| Nov 11, 2024 | $5.38 | $5.13 | $0.24 | 167,954.0 | -0.57% |
| Nov 08, 2024 | $5.58 | $5.20 | $0.385 | 168,304.0 | -4.68% |
| Nov 07, 2024 | $5.60 | $5.02 | $0.58 | 634,138.0 | +10.76% |
| Nov 06, 2024 | $5.04 | $4.16 | $0.88 | 1,233,192.0 | -1.38% |
| Nov 05, 2024 | $5.11 | $4.82 | $0.29 | 130,469.0 | +1.80% |
| Nov 04, 2024 | $5.02 | $4.85 | $0.17 | 176,997.0 | +2.88% |
| Nov 01, 2024 | $5.19 | $4.83 | $0.36 | 126,550.0 | -3.38% |
| Oct 31, 2024 | $5.03 | $4.90 | $0.13 | 105,271.0 | +0.40% |
| Oct 30, 2024 | $5.08 | $4.97 | $0.11 | 36,776.0 | +0.20% |
| Oct 29, 2024 | $5.07 | $4.97 | $0.0975 | 59,459.0 | +0.00% |
| Oct 28, 2024 | $5.10 | $4.85 | $0.2465 | 79,970.0 | +0.00% |
| Oct 25, 2024 | $5.08 | $4.94 | $0.14 | 138,159.0 | +1.42% |
| Oct 24, 2024 | $4.96 | $4.84 | $0.12 | 71,854.0 | +1.65% |
Ehealth Inc Stock (EHTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ehealth Inc Stock (EHTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.60 | $4.16 | $1.44 | 4,529,188.0 | -0.60% |
| Oct, 2024 | $5.12 | $4.01 | $1.11 | 2,057,968.0 | +23.28% |
| Sep, 2024 | $4.29 | $3.58 | $0.7123 | 2,687,871.0 | +0.74% |
| Aug, 2024 | $5.33 | $3.75 | $1.58 | 5,034,460.0 | -23.73% |
| Jul, 2024 | $5.59 | $4.19 | $1.40 | 4,755,954.0 | +17.22% |
| Jun, 2024 | $6.07 | $4.43 | $1.64 | 8,255,537.0 | -23.48% |
| May, 2024 | $6.41 | $4.29 | $2.12 | 5,594,818.0 | +38.32% |
| Apr, 2024 | $6.04 | $4.28 | $1.77 | 5,338,419.0 | -29.02% |
| Mar, 2024 | $6.87 | $5.32 | $1.55 | 4,052,212.0 | -8.64% |
| Feb, 2024 | $7.38 | $6.22 | $1.16 | 4,667,134.0 | -2.94% |
| Jan, 2024 | $8.66 | $5.12 | $3.54 | 10,640,152.0 | -22.02% |
Ehealth Inc Stock (EHTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.45 | $7.37 | $2.08 | 4,579,053.0 | +17.36% |
| Nov, 2023 | $9.20 | $7.00 | $2.20 | 3,846,417.0 | -13.40% |
| Oct, 2023 | $9.11 | $7.21 | $1.90 | 3,428,721.0 | +15.95% |
| Sep, 2023 | $8.29 | $6.58 | $1.70 | 4,227,734.0 | -5.37% |
| Aug, 2023 | $10.20 | $7.33 | $2.87 | 6,400,654.0 | +3.44% |
| Jul, 2023 | $8.51 | $7.13 | $1.38 | 4,208,887.0 | -5.97% |
| Jun, 2023 | $10.31 | $6.61 | $3.70 | 8,032,766.0 | +20.18% |
| May, 2023 | $8.65 | $5.41 | $3.25 | 13,481,642.0 | +11.50% |
| Apr, 2023 | $9.66 | $4.81 | $4.85 | 9,878,123.0 | -35.90% |
| Mar, 2023 | $10.57 | $7.25 | $3.32 | 12,075,959.0 | +27.17% |
| Feb, 2023 | $10.12 | $7.29 | $2.83 | 11,733,821.0 | -11.33% |
| Jan, 2023 | $8.50 | $4.65 | $3.85 | 24,279,819.0 | +71.49% |
Ehealth Inc Stock (EHTH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.47 | $3.92 | $1.55 | 18,018,738.0 | +35.96% |
| Nov, 2022 | $4.25 | $2.67 | $1.58 | 18,080,911.0 | +32.84% |
| Oct, 2022 | $4.30 | $2.67 | $1.63 | 10,966,005.0 | -31.46% |
| Sep, 2022 | $6.31 | $3.79 | $2.52 | 24,030,385.0 | -38.91% |
| Aug, 2022 | $9.47 | $6.26 | $3.21 | 10,607,254.0 | -13.51% |
| Jul, 2022 | $9.85 | $7.16 | $2.69 | 8,007,961.0 | -20.69% |
| Jun, 2022 | $11.87 | $8.98 | $2.89 | 7,821,243.0 | -11.14% |
| May, 2022 | $12.55 | $7.89 | $4.66 | 22,753,658.0 | +30.43% |
| Apr, 2022 | $12.67 | $7.99 | $4.68 | 9,161,481.0 | -35.13% |
| Mar, 2022 | $13.49 | $9.59 | $3.90 | 18,095,789.0 | -20.14% |
| Feb, 2022 | $22.25 | $12.10 | $10.15 | 12,495,047.0 | -28.88% |
| Jan, 2022 | $27.89 | $20.73 | $7.16 | 9,652,252.0 | -14.31% |
9.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):