Get the Stockscreener App
9.55
7.06%
0.63
After Hours:
9.52
-0.03
-0.31%
Ehealth Inc Stock (EHTH) Price History
The historical daily chart and data for Ehealth Inc stock (EHTH), show that the latest closing stock price as of January 03, 2025, is $9.55.
- Ehealth Inc all-time high stock price is $152.19, occurred on February 21, 2020.
- The lowest Ehealth Inc stock price recorded was $2.67 on October 24, 2022. Since then, Ehealth Inc's stock price has risen over 257.68% to $9.55 now.
- The 52-week high stock price for EHTH is $9.55, representing a 0.00% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for EHTH is $3.5801, indicating a -62.51% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Ehealth Inc (EHTH) stock in the beginning of 2024 was $26.88. The stock closed the year at $4.84, a loss of over -81.99% for the year.
The table below shows more information about EHTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $9.55 | $8.86 | $0.69 | 266,618.0 | +7.06% |
| Jan 02, 2025 | $9.34 | $8.51 | $0.8338 | 439,645.0 | -5.11% |
| Dec 31, 2024 | $9.45 | $8.63 | $0.8241 | 509,564.0 | +8.05% |
| Dec 30, 2024 | $8.76 | $8.13 | $0.63 | 257,903.0 | +0.58% |
| Dec 27, 2024 | $8.76 | $8.43 | $0.33 | 214,196.0 | -1.26% |
| Dec 26, 2024 | $8.76 | $7.98 | $0.78 | 243,934.0 | +8.96% |
| Dec 24, 2024 | $8.15 | $7.78 | $0.3723 | 138,252.0 | +1.52% |
| Dec 23, 2024 | $8.37 | $7.88 | $0.485 | 255,243.0 | -4.81% |
| Dec 20, 2024 | $8.48 | $8.13 | $0.35 | 312,579.0 | +0.48% |
| Dec 19, 2024 | $8.68 | $8.11 | $0.57 | 435,571.0 | +2.35% |
| Dec 18, 2024 | $8.98 | $7.50 | $1.48 | 1,166,168.0 | +5.06% |
| Dec 17, 2024 | $8.10 | $6.75 | $1.35 | 2,500,011.0 | +41.03% |
| Dec 16, 2024 | $5.82 | $5.42 | $0.40 | 145,775.0 | -4.88% |
| Dec 13, 2024 | $5.74 | $5.46 | $0.28 | 106,620.0 | +0.88% |
| Dec 12, 2024 | $5.75 | $5.58 | $0.17 | 139,459.0 | -1.04% |
| Dec 11, 2024 | $5.87 | $5.51 | $0.36 | 247,451.0 | +4.55% |
| Dec 10, 2024 | $5.61 | $5.42 | $0.185 | 109,647.0 | -1.61% |
| Dec 09, 2024 | $5.83 | $5.52 | $0.3075 | 191,018.0 | -2.10% |
| Dec 06, 2024 | $5.73 | $5.40 | $0.33 | 167,233.0 | +4.39% |
| Dec 05, 2024 | $5.61 | $5.38 | $0.23 | 167,688.0 | +0.18% |
Ehealth Inc Stock (EHTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ehealth Inc Stock (EHTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.55 | $8.51 | $1.04 | 972,881.0 | +1.60% |
Ehealth Inc Stock (EHTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.28 | $3.70 | 7,120,461.0 | +53.98% |
| Nov, 2024 | $5.92 | $4.16 | $1.75 | 5,062,920.0 | +12.33% |
| Oct, 2024 | $5.12 | $4.01 | $1.11 | 2,057,968.0 | +23.28% |
| Sep, 2024 | $4.29 | $3.58 | $0.7123 | 2,687,871.0 | +0.74% |
| Aug, 2024 | $5.33 | $3.75 | $1.58 | 5,034,460.0 | -23.73% |
| Jul, 2024 | $5.59 | $4.19 | $1.40 | 4,755,954.0 | +17.22% |
| Jun, 2024 | $6.07 | $4.43 | $1.64 | 8,255,537.0 | -23.48% |
| May, 2024 | $6.41 | $4.29 | $2.12 | 5,594,818.0 | +38.32% |
| Apr, 2024 | $6.04 | $4.28 | $1.77 | 5,338,419.0 | -29.02% |
| Mar, 2024 | $6.87 | $5.32 | $1.55 | 4,052,212.0 | -8.64% |
| Feb, 2024 | $7.38 | $6.22 | $1.16 | 4,667,134.0 | -2.94% |
| Jan, 2024 | $8.66 | $5.12 | $3.54 | 10,640,152.0 | -22.02% |
Ehealth Inc Stock (EHTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.45 | $7.37 | $2.08 | 4,579,053.0 | +17.36% |
| Nov, 2023 | $9.20 | $7.00 | $2.20 | 3,846,417.0 | -13.40% |
| Oct, 2023 | $9.11 | $7.21 | $1.90 | 3,428,721.0 | +15.95% |
| Sep, 2023 | $8.29 | $6.58 | $1.70 | 4,227,734.0 | -5.37% |
| Aug, 2023 | $10.20 | $7.33 | $2.87 | 6,400,654.0 | +3.44% |
| Jul, 2023 | $8.51 | $7.13 | $1.38 | 4,208,887.0 | -5.97% |
| Jun, 2023 | $10.31 | $6.61 | $3.70 | 8,032,766.0 | +20.18% |
| May, 2023 | $8.65 | $5.41 | $3.25 | 13,481,642.0 | +11.50% |
| Apr, 2023 | $9.66 | $4.81 | $4.85 | 9,878,123.0 | -35.90% |
| Mar, 2023 | $10.57 | $7.25 | $3.32 | 12,075,959.0 | +27.17% |
| Feb, 2023 | $10.12 | $7.29 | $2.83 | 11,733,821.0 | -11.33% |
| Jan, 2023 | $8.50 | $4.65 | $3.85 | 24,279,819.0 | +71.49% |
1.00%
6.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):