Get the Stockscreener App
4.80
3.63%
-0.16
Ehealth Inc Stock (EHTH) Price History
The historical daily chart and data for Ehealth Inc stock (EHTH), show that the latest closing stock price as of May 14, 2025, is $4.80.
- Ehealth Inc all-time high stock price is $152.19, occurred on February 21, 2020.
- The lowest Ehealth Inc stock price recorded was $2.67 on October 24, 2022. Since then, Ehealth Inc's stock price has risen over 79.78% to $4.80 now.
- The 52-week high stock price for EHTH is $11.36, representing a 136.67% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for EHTH is $3.5801, indicating a -25.41% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Ehealth Inc (EHTH) stock in the beginning of 2024 was $26.88. The stock closed the year at $4.84, a loss of over -81.99% for the year.
The table below shows more information about EHTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $4.99 | $4.75 | $0.2444 | 78,645.0 | -3.03% |
| May 13, 2025 | $5.66 | $4.95 | $0.7141 | 439,158.0 | -11.11% |
| May 12, 2025 | $5.62 | $5.09 | $0.53 | 459,953.0 | +8.98% |
| May 09, 2025 | $5.61 | $5.11 | $0.5018 | 283,320.0 | -4.66% |
| May 08, 2025 | $6.11 | $5.16 | $0.95 | 623,453.0 | -6.61% |
| May 07, 2025 | $7.09 | $5.35 | $1.74 | 1,586,061.0 | +22.86% |
| May 06, 2025 | $4.82 | $4.36 | $0.465 | 650,539.0 | +0.86% |
| May 05, 2025 | $5.15 | $4.63 | $0.52 | 307,572.0 | -10.60% |
| May 02, 2025 | $5.58 | $5.16 | $0.42 | 355,199.0 | -6.65% |
| May 01, 2025 | $5.92 | $4.57 | $1.35 | 1,690,027.0 | +0.00% |
| Apr 30, 2025 | $5.75 | $5.53 | $0.225 | 184,492.0 | -5.12% |
| Apr 29, 2025 | $6.15 | $5.84 | $0.305 | 115,560.0 | -3.78% |
| Apr 28, 2025 | $6.36 | $5.88 | $0.48 | 166,099.0 | -2.56% |
| Apr 25, 2025 | $6.36 | $6.08 | $0.285 | 99,390.0 | -0.79% |
| Apr 24, 2025 | $6.32 | $5.88 | $0.445 | 153,988.0 | +5.88% |
| Apr 23, 2025 | $6.17 | $5.92 | $0.25 | 153,344.0 | +1.88% |
| Apr 22, 2025 | $5.91 | $5.64 | $0.27 | 163,826.0 | +4.47% |
| Apr 21, 2025 | $5.87 | $5.55 | $0.3183 | 142,817.0 | -5.57% |
| Apr 17, 2025 | $6.00 | $5.79 | $0.21 | 144,331.0 | -0.67% |
| Apr 16, 2025 | $6.24 | $5.84 | $0.40 | 113,814.0 | -1.81% |
| Apr 15, 2025 | $6.23 | $5.99 | $0.24 | 130,300.0 | -1.14% |
Ehealth Inc Stock (EHTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ehealth Inc Stock (EHTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.09 | $4.36 | $2.73 | 6,473,927.0 | -13.49% |
| Apr, 2025 | $6.79 | $5.33 | $1.46 | 3,520,380.0 | -16.77% |
| Mar, 2025 | $9.24 | $6.48 | $2.76 | 4,498,600.0 | -24.18% |
| Feb, 2025 | $11.36 | $7.79 | $3.57 | 6,154,860.0 | -11.37% |
| Jan, 2025 | $10.68 | $8.51 | $2.18 | 6,033,513.0 | +5.74% |
Ehealth Inc Stock (EHTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.28 | $3.70 | 7,120,461.0 | +53.98% |
| Nov, 2024 | $5.92 | $4.16 | $1.75 | 5,062,920.0 | +12.33% |
| Oct, 2024 | $5.12 | $4.01 | $1.11 | 2,057,968.0 | +23.28% |
| Sep, 2024 | $4.29 | $3.58 | $0.7123 | 2,687,871.0 | +0.74% |
| Aug, 2024 | $5.33 | $3.75 | $1.58 | 5,034,460.0 | -23.73% |
| Jul, 2024 | $5.59 | $4.19 | $1.40 | 4,755,954.0 | +17.22% |
| Jun, 2024 | $6.07 | $4.43 | $1.64 | 8,255,537.0 | -23.48% |
| May, 2024 | $6.41 | $4.29 | $2.12 | 5,594,818.0 | +38.32% |
| Apr, 2024 | $6.04 | $4.28 | $1.77 | 5,338,419.0 | -29.02% |
| Mar, 2024 | $6.87 | $5.32 | $1.55 | 4,052,212.0 | -8.64% |
| Feb, 2024 | $7.38 | $6.22 | $1.16 | 4,667,134.0 | -2.94% |
| Jan, 2024 | $8.66 | $5.12 | $3.54 | 10,640,152.0 | -22.02% |
Ehealth Inc Stock (EHTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.45 | $7.37 | $2.08 | 4,579,053.0 | +17.36% |
| Nov, 2023 | $9.20 | $7.00 | $2.20 | 3,846,417.0 | -13.40% |
| Oct, 2023 | $9.11 | $7.21 | $1.90 | 3,428,721.0 | +15.95% |
| Sep, 2023 | $8.29 | $6.58 | $1.70 | 4,227,734.0 | -5.37% |
| Aug, 2023 | $10.20 | $7.33 | $2.87 | 6,400,654.0 | +3.44% |
| Jul, 2023 | $8.51 | $7.13 | $1.38 | 4,208,887.0 | -5.97% |
| Jun, 2023 | $10.31 | $6.61 | $3.70 | 8,032,766.0 | +20.18% |
| May, 2023 | $8.65 | $5.41 | $3.25 | 13,481,642.0 | +11.50% |
| Apr, 2023 | $9.66 | $4.81 | $4.85 | 9,878,123.0 | -35.90% |
| Mar, 2023 | $10.57 | $7.25 | $3.32 | 12,075,959.0 | +27.17% |
| Feb, 2023 | $10.12 | $7.29 | $2.83 | 11,733,821.0 | -11.33% |
| Jan, 2023 | $8.50 | $4.65 | $3.85 | 24,279,819.0 | +71.49% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):