Get the Stockscreener App
9.87
1.30%
-0.13
Pre-market:
9.41
-0.46
-4.66%
Ehealth Inc Stock (EHTH) Price History
The historical daily chart and data for Ehealth Inc stock (EHTH), show that the latest closing stock price as of February 06, 2025, is $9.87.
- Ehealth Inc all-time high stock price is $152.19, occurred on February 21, 2020.
- The lowest Ehealth Inc stock price recorded was $2.67 on October 24, 2022. Since then, Ehealth Inc's stock price has risen over 269.66% to $9.87 now.
- The 52-week high stock price for EHTH is $10.68, representing a 8.25% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for EHTH is $3.5801, indicating a -63.73% decrease from the current share price, occurred on September 06, 2024.
- The closing price of Ehealth Inc (EHTH) stock in the beginning of 2024 was $26.88. The stock closed the year at $4.84, a loss of over -81.99% for the year.
The table below shows more information about EHTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $10.32 | $9.64 | $0.68 | 282,524.0 | -1.30% |
| Feb 05, 2025 | $10.16 | $9.92 | $0.2398 | 148,127.0 | -0.60% |
| Feb 04, 2025 | $10.33 | $9.61 | $0.72 | 351,906.0 | +4.14% |
| Feb 03, 2025 | $9.91 | $9.50 | $0.415 | 155,844.0 | -2.82% |
| Jan 31, 2025 | $10.24 | $9.72 | $0.52 | 286,279.0 | -0.20% |
| Jan 30, 2025 | $10.16 | $9.87 | $0.2891 | 101,770.0 | +0.30% |
| Jan 29, 2025 | $10.07 | $9.76 | $0.3118 | 124,888.0 | +0.81% |
| Jan 28, 2025 | $10.12 | $9.66 | $0.46 | 169,400.0 | -2.09% |
| Jan 27, 2025 | $10.42 | $9.74 | $0.678 | 257,394.0 | -1.18% |
| Jan 24, 2025 | $10.68 | $10.11 | $0.57 | 343,381.0 | -4.41% |
| Jan 23, 2025 | $10.65 | $9.60 | $1.05 | 334,196.0 | +9.23% |
| Jan 22, 2025 | $10.03 | $9.54 | $0.49 | 363,072.0 | -2.40% |
| Jan 21, 2025 | $10.18 | $9.75 | $0.43 | 307,286.0 | -0.60% |
| Jan 17, 2025 | $10.25 | $9.75 | $0.50 | 276,548.0 | +1.62% |
| Jan 16, 2025 | $10.12 | $9.51 | $0.605 | 243,284.0 | +1.54% |
| Jan 15, 2025 | $9.89 | $9.36 | $0.5264 | 207,222.0 | +4.73% |
| Jan 14, 2025 | $9.60 | $9.22 | $0.378 | 210,946.0 | -1.17% |
| Jan 13, 2025 | $9.71 | $9.22 | $0.49 | 294,700.0 | -4.47% |
| Jan 10, 2025 | $10.68 | $9.55 | $1.13 | 454,705.0 | -0.61% |
| Jan 08, 2025 | $10.36 | $9.73 | $0.634 | 279,553.0 | -2.75% |
Ehealth Inc Stock (EHTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ehealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ehealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ehealth Inc Stock (EHTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.33 | $9.50 | $0.83 | 1,220,925.0 | -0.70% |
| Jan, 2025 | $10.68 | $8.51 | $2.18 | 6,033,513.0 | +5.74% |
Ehealth Inc Stock (EHTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.98 | $5.28 | $3.70 | 7,120,461.0 | +53.98% |
| Nov, 2024 | $5.92 | $4.16 | $1.75 | 5,062,920.0 | +12.33% |
| Oct, 2024 | $5.12 | $4.01 | $1.11 | 2,057,968.0 | +23.28% |
| Sep, 2024 | $4.29 | $3.58 | $0.7123 | 2,687,871.0 | +0.74% |
| Aug, 2024 | $5.33 | $3.75 | $1.58 | 5,034,460.0 | -23.73% |
| Jul, 2024 | $5.59 | $4.19 | $1.40 | 4,755,954.0 | +17.22% |
| Jun, 2024 | $6.07 | $4.43 | $1.64 | 8,255,537.0 | -23.48% |
| May, 2024 | $6.41 | $4.29 | $2.12 | 5,594,818.0 | +38.32% |
| Apr, 2024 | $6.04 | $4.28 | $1.77 | 5,338,419.0 | -29.02% |
| Mar, 2024 | $6.87 | $5.32 | $1.55 | 4,052,212.0 | -8.64% |
| Feb, 2024 | $7.38 | $6.22 | $1.16 | 4,667,134.0 | -2.94% |
| Jan, 2024 | $8.66 | $5.12 | $3.54 | 10,640,152.0 | -22.02% |
Ehealth Inc Stock (EHTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.45 | $7.37 | $2.08 | 4,579,053.0 | +17.36% |
| Nov, 2023 | $9.20 | $7.00 | $2.20 | 3,846,417.0 | -13.40% |
| Oct, 2023 | $9.11 | $7.21 | $1.90 | 3,428,721.0 | +15.95% |
| Sep, 2023 | $8.29 | $6.58 | $1.70 | 4,227,734.0 | -5.37% |
| Aug, 2023 | $10.20 | $7.33 | $2.87 | 6,400,654.0 | +3.44% |
| Jul, 2023 | $8.51 | $7.13 | $1.38 | 4,208,887.0 | -5.97% |
| Jun, 2023 | $10.31 | $6.61 | $3.70 | 8,032,766.0 | +20.18% |
| May, 2023 | $8.65 | $5.41 | $3.25 | 13,481,642.0 | +11.50% |
| Apr, 2023 | $9.66 | $4.81 | $4.85 | 9,878,123.0 | -35.90% |
| Mar, 2023 | $10.57 | $7.25 | $3.32 | 12,075,959.0 | +27.17% |
| Feb, 2023 | $10.12 | $7.29 | $2.83 | 11,733,821.0 | -11.33% |
| Jan, 2023 | $8.50 | $4.65 | $3.85 | 24,279,819.0 | +71.49% |
0.00%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):