Get the Stockscreener App
23.12
1.02%
0.2345
Even Herd Long Short Etf Stock (EHLS) Price History
The historical daily chart and data for Even Herd Long Short Etf stock (EHLS), show that the latest closing stock price as of February 04, 2025, is $23.12.
- Even Herd Long Short Etf all-time high stock price is $23.71, occurred on December 09, 2024.
- The lowest Even Herd Long Short Etf stock price recorded was $18.66 on August 05, 2024. Since then, Even Herd Long Short Etf's stock price has risen over 23.92% to $23.12 now.
- The 52-week high stock price for EHLS is $23.71, representing a 2.55% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for EHLS is $18.66, indicating a -19.30% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EHLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $23.28 | $22.97 | $0.3099 | 3,191.0 | +1.02% |
| Feb 03, 2025 | $22.98 | $22.58 | $0.3999 | 3,278.0 | +0.28% |
| Jan 31, 2025 | $22.82 | $22.82 | $0.00 | 106.0 | -0.54% |
| Jan 30, 2025 | $23.02 | $22.94 | $0.0801 | 1,212.0 | +1.17% |
| Jan 29, 2025 | $22.73 | $22.55 | $0.18 | 2,085.0 | +0.75% |
| Jan 28, 2025 | $22.51 | $22.07 | $0.4402 | 3,469.0 | +2.32% |
| Jan 27, 2025 | $22.31 | $22.00 | $0.31 | 1,631.0 | -5.13% |
| Jan 24, 2025 | $23.29 | $23.12 | $0.17 | 4,375.0 | -0.41% |
| Jan 23, 2025 | $23.35 | $23.18 | $0.1742 | 8,036.0 | -0.15% |
| Jan 22, 2025 | $23.53 | $23.25 | $0.2801 | 12,198.0 | +0.52% |
| Jan 21, 2025 | $23.20 | $22.98 | $0.22 | 1,245.0 | +2.13% |
| Jan 17, 2025 | $22.81 | $22.72 | $0.0897 | 5,128.0 | +0.18% |
| Jan 16, 2025 | $22.81 | $22.67 | $0.1351 | 272.0 | +0.18% |
| Jan 15, 2025 | $22.65 | $22.58 | $0.072 | 5,656.0 | +2.02% |
| Jan 14, 2025 | $22.33 | $22.12 | $0.21 | 1,770.0 | +1.40% |
| Jan 13, 2025 | $22.17 | $21.79 | $0.38 | 14,591.0 | -2.01% |
| Jan 10, 2025 | $22.36 | $22.12 | $0.24 | 218.0 | -0.93% |
| Jan 08, 2025 | $22.55 | $22.52 | $0.0301 | 899.0 | +0.15% |
| Jan 07, 2025 | $22.67 | $22.47 | $0.20 | 2,037.0 | -1.46% |
Even Herd Long Short Etf Stock (EHLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Even Herd Long Short Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Even Herd Long Short Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Even Herd Long Short Etf Stock (EHLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.28 | $22.58 | $0.6999 | 9,660.0 | +1.31% |
| Jan, 2025 | $23.53 | $21.79 | $1.74 | 102,995.0 | +3.69% |
Even Herd Long Short Etf Stock (EHLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.71 | $21.85 | $1.86 | 83,861.0 | -4.88% |
| Nov, 2024 | $23.47 | $21.08 | $2.39 | 19,328.0 | +9.83% |
| Oct, 2024 | $21.54 | $20.86 | $0.6756 | 69,255.0 | +2.04% |
| Sep, 2024 | $21.09 | $19.94 | $1.15 | 60,253.0 | +1.27% |
| Aug, 2024 | $20.61 | $18.66 | $1.95 | 109,543.0 | +5.15% |
| Jul, 2024 | $20.52 | $19.34 | $1.19 | 42,804.0 | -2.76% |
| Jun, 2024 | $20.85 | $20.03 | $0.82 | 51,514.0 | -3.69% |
| May, 2024 | $21.54 | $19.49 | $2.05 | 66,069.0 | +6.90% |
| Apr, 2024 | $20.38 | $18.90 | $1.48 | 12,892.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):