Get the Stockscreener App
26.57
2.05%
0.534
Even Herd Long Short Etf Stock (EHLS) Price History
The historical daily chart and data for Even Herd Long Short Etf stock (EHLS), show that the latest closing stock price as of April 30, 2026, is $26.57.
- Even Herd Long Short Etf all-time high stock price is $26.60, occurred on April 10, 2026.
- The lowest Even Herd Long Short Etf stock price recorded was $0.00 on September 24, 2025. Since then, Even Herd Long Short Etf's stock price has risen over to $26.57 now.
- The 52-week high stock price for EHLS is $26.60, representing a 0.09% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for EHLS is $20.93, indicating a -21.24% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about EHLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $26.56 | $26.45 | $0.1095 | 345.0 | +2.01% |
| Apr 29, 2026 | $26.20 | $26.00 | $0.20 | 308.0 | -0.27% |
| Apr 28, 2026 | $26.11 | $26.06 | $0.0502 | 2,439.0 | -0.93% |
| Apr 27, 2026 | $26.55 | $26.19 | $0.36 | 13,499.0 | +0.46% |
| Apr 24, 2026 | $26.31 | $26.19 | $0.1186 | 2,159.0 | +0.19% |
| Apr 23, 2026 | $26.26 | $26.02 | $0.2352 | 1,484.0 | +0.77% |
| Apr 22, 2026 | $25.98 | $25.91 | $0.0738 | 1,288.0 | +0.74% |
| Apr 21, 2026 | $26.17 | $25.79 | $0.3769 | 385.0 | -1.42% |
| Apr 20, 2026 | $26.17 | $26.17 | $0.00 | 195.0 | -0.97% |
| Apr 17, 2026 | $26.50 | $26.32 | $0.18 | 2,368.0 | +0.62% |
| Apr 16, 2026 | $26.30 | $26.26 | $0.0405 | 625.0 | -0.11% |
| Apr 15, 2026 | $26.38 | $26.29 | $0.0916 | 298.0 | -0.96% |
| Apr 14, 2026 | $26.54 | $26.54 | $0.00 | 234.0 | +0.22% |
| Apr 13, 2026 | $26.48 | $26.46 | $0.025 | 360.0 | -0.06% |
| Apr 10, 2026 | $26.60 | $26.46 | $0.14 | 5,335.0 | +0.62% |
| Apr 09, 2026 | $26.47 | $26.34 | $0.1319 | 1,993.0 | +0.67% |
| Apr 08, 2026 | $26.16 | $26.07 | $0.0927 | 474.0 | +2.90% |
| Apr 07, 2026 | $25.43 | $25.18 | $0.246 | 104.0 | +0.53% |
| Apr 06, 2026 | $25.36 | $25.21 | $0.15 | 2,283.0 | -0.21% |
| Apr 02, 2026 | $25.34 | $25.34 | $0.00 | 122.0 | +0.52% |
| Apr 01, 2026 | $25.34 | $25.20 | $0.14 | 897.0 | +1.11% |
Even Herd Long Short Etf Stock (EHLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Even Herd Long Short Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Even Herd Long Short Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Even Herd Long Short Etf Stock (EHLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $26.60 | $25.18 | $1.42 | 37,540.0 | +6.52% |
| Mar, 2026 | $26.29 | $24.21 | $2.08 | 113,068.0 | -3.88% |
| Feb, 2026 | $26.57 | $24.48 | $2.09 | 69,136.0 | +3.23% |
| Jan, 2026 | $26.10 | $23.62 | $2.48 | 126,490.0 | +7.06% |
Even Herd Long Short Etf Stock (EHLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.94 | $22.63 | $1.31 | 122,590.0 | -0.09% |
| Nov, 2025 | $24.15 | $22.30 | $1.85 | 45,609.0 | -1.01% |
| Oct, 2025 | $24.74 | $23.08 | $1.66 | 94,675.0 | +1.81% |
| Sep, 2025 | $23.72 | $22.00 | $1.72 | 40,646.0 | +5.15% |
| Aug, 2025 | $22.66 | $21.44 | $1.22 | 88,674.0 | -0.40% |
| Jul, 2025 | $22.57 | $21.66 | $0.91 | 210,802.0 | -0.30% |
| Jun, 2025 | $22.52 | $21.37 | $1.15 | 161,890.0 | +2.95% |
| May, 2025 | $22.01 | $20.93 | $1.08 | 49,651.0 | +3.75% |
| Apr, 2025 | $21.01 | $18.55 | $2.46 | 110,618.0 | +4.55% |
| Mar, 2025 | $21.64 | $19.13 | $2.51 | 71,548.0 | -6.77% |
| Feb, 2025 | $23.58 | $21.04 | $2.54 | 84,373.0 | -5.53% |
| Jan, 2025 | $23.53 | $21.79 | $1.74 | 102,995.0 | +3.69% |
Even Herd Long Short Etf Stock (EHLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.71 | $21.85 | $1.86 | 83,861.0 | -4.88% |
| Nov, 2024 | $23.47 | $21.08 | $2.39 | 19,328.0 | +9.83% |
| Oct, 2024 | $21.54 | $20.86 | $0.6756 | 69,255.0 | +2.04% |
| Sep, 2024 | $21.09 | $19.94 | $1.15 | 60,253.0 | +1.27% |
| Aug, 2024 | $20.61 | $18.66 | $1.95 | 109,543.0 | +5.15% |
| Jul, 2024 | $20.52 | $19.34 | $1.19 | 42,804.0 | -2.76% |
| Jun, 2024 | $20.85 | $20.03 | $0.82 | 51,514.0 | -3.69% |
| May, 2024 | $21.54 | $19.49 | $2.05 | 66,069.0 | +6.90% |
| Apr, 2024 | $20.38 | $18.90 | $1.48 | 12,892.0 | +0.00% |
0.30%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):