loading

Even Herd Long Short Etf Stock (EHLS) Price History

The historical daily chart and data for Even Herd Long Short Etf stock (EHLS), show that the latest closing stock price as of November 05, 2024, is $21.53.
  • Even Herd Long Short Etf all-time high stock price is $21.54, occurred on May 28, 2024.
  • The lowest Even Herd Long Short Etf stock price recorded was $18.66 on August 05, 2024. Since then, Even Herd Long Short Etf's stock price has risen over 15.38% to $21.53 now.
  • The 52-week high stock price for EHLS is $21.54, representing a 0.06% increase from the current share price, occurred on May 28, 2024.
  • The 52-week low stock price for EHLS is $18.66, indicating a -13.33% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EHLS historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $21.53 $21.48 $0.0464 104.0 +2.14%
Nov 04, 2024 $21.08 $21.08 $0.00 132.0 -0.47%
Nov 01, 2024 $21.27 $21.18 $0.091 157.0 -0.52%
Oct 31, 2024 $21.36 $21.29 $0.0735 473.0 -1.18%
Oct 30, 2024 $21.54 $21.54 $0.00 74.00 +0.27%
Oct 29, 2024 $21.48 $21.34 $0.1423 270.0 +1.43%
Oct 28, 2024 $21.27 $21.18 $0.0901 18,169.0 +0.48%
Oct 25, 2024 $21.08 $21.08 $0.0005 1,467.0 -0.37%
Oct 24, 2024 $21.19 $21.08 $0.1099 571.0 +0.09%
Oct 23, 2024 $21.19 $21.12 $0.07 9,440.0 -0.48%
Oct 22, 2024 $21.24 $21.22 $0.0192 11,573.0 -0.10%
Oct 21, 2024 $21.26 $21.21 $0.0496 1,205.0 -0.30%
Oct 18, 2024 $21.32 $21.30 $0.0245 116.0 +0.09%
Oct 17, 2024 $21.30 $21.30 $0.00 1.00 -0.63%
Oct 16, 2024 $21.49 $21.44 $0.0501 300.0 +0.79%
Oct 15, 2024 $21.27 $21.27 $0.00 2.00 -0.69%
Oct 14, 2024 $21.48 $21.42 $0.0601 1,000.0 +0.51%
Oct 11, 2024 $21.33 $21.25 $0.0799 2,000.0 +1.39%
Oct 10, 2024 $21.02 $21.02 $0.00 0.00 -0.58%
Oct 09, 2024 $21.15 $21.14 $0.010 3,015.0 -0.12%
Oct 08, 2024 $21.16 $21.13 $0.0349 1,000.0 +1.15%

Even Herd Long Short Etf Stock (EHLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Even Herd Long Short Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Even Herd Long Short Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Even Herd Long Short Etf Stock (EHLS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.53 $21.08 $0.4505 497.0 +1.13%
Oct, 2024 $21.54 $20.86 $0.6756 69,255.0 +2.04%
Sep, 2024 $21.09 $19.94 $1.15 60,253.0 +1.27%
Aug, 2024 $20.61 $18.66 $1.95 109,543.0 +5.15%
Jul, 2024 $20.52 $19.34 $1.19 42,804.0 -2.76%
Jun, 2024 $20.85 $20.03 $0.82 51,514.0 -3.69%
May, 2024 $21.54 $19.49 $2.05 66,069.0 +6.90%
Apr, 2024 $20.38 $18.90 $1.48 12,892.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):