6.42
price down icon0.93%   -0.06
after-market After Hours: 6.42
loading

Western Asset Global High Income Fund Inc Stock (EHI) Price History

The historical daily chart and data for Western Asset Global High Income Fund Inc stock (EHI), show that the latest closing stock price as of October 10, 2025, is $6.42.
  • Western Asset Global High Income Fund Inc all-time high stock price is $13.00, occurred on June 10, 2014.
  • The lowest Western Asset Global High Income Fund Inc stock price recorded was $6.00 on October 23, 2023. Since then, Western Asset Global High Income Fund Inc's stock price has risen over 7.00% to $6.42 now.
  • The 52-week high stock price for EHI is $6.9838, representing a 8.78% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for EHI is $6.11, indicating a -4.83% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Western Asset Global High Income Fund Inc (EHI) stock in the beginning of 2024 was $10.15. The stock closed the year at $6.80, a loss of over -33.00% for the year.
The table below shows more information about EHI historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $6.51 $6.42 $0.0899 87,193.0 -0.93%
Oct 09, 2025 $6.56 $6.48 $0.08 234,725.0 -0.77%
Oct 08, 2025 $6.55 $6.52 $0.03 133,934.0 +0.15%
Oct 07, 2025 $6.57 $6.50 $0.07 82,693.0 +0.15%
Oct 06, 2025 $6.54 $6.49 $0.045 92,837.0 -0.15%
Oct 03, 2025 $6.60 $6.52 $0.08 91,741.0 -0.46%
Oct 02, 2025 $6.58 $6.54 $0.035 72,579.0 -0.30%
Oct 01, 2025 $6.61 $6.56 $0.0506 121,877.0 -0.45%
Sep 30, 2025 $6.61 $6.52 $0.089 187,949.0 +1.07%
Sep 29, 2025 $6.58 $6.52 $0.0612 61,395.0 -0.07%
Sep 26, 2025 $6.58 $6.53 $0.0556 63,867.0 -0.23%
Sep 25, 2025 $6.62 $6.53 $0.0924 75,726.0 -0.15%
Sep 24, 2025 $6.59 $6.54 $0.0475 77,648.0 -0.50%
Sep 23, 2025 $6.62 $6.58 $0.04 73,532.0 -1.59%
Sep 22, 2025 $6.70 $6.64 $0.06 119,265.0 +0.45%
Sep 19, 2025 $6.68 $6.65 $0.03 71,922.0 +0.30%
Sep 18, 2025 $6.67 $6.64 $0.03 98,274.0 -0.08%
Sep 17, 2025 $6.67 $6.64 $0.03 97,705.0 +0.08%
Sep 16, 2025 $6.66 $6.63 $0.03 72,958.0 +0.00%
Sep 15, 2025 $6.65 $6.62 $0.03 106,764.0 +0.45%
Sep 12, 2025 $6.64 $6.61 $0.03 45,578.0 +0.00%
Sep 11, 2025 $6.64 $6.61 $0.03 102,930.0 +0.15%

Western Asset Global High Income Fund Inc Stock (EHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Global High Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Global High Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $6.61 $6.42 $0.19 1,004,772.0 -2.73%
Sep, 2025 $6.70 $6.52 $0.18 2,096,234.0 -0.30%
Aug, 2025 $6.65 $6.50 $0.1489 1,504,725.0 +0.76%
Jul, 2025 $6.61 $6.45 $0.16 1,850,686.0 +0.46%
Jun, 2025 $6.55 $6.37 $0.18 1,535,393.0 +2.03%
May, 2025 $6.57 $6.26 $0.3129 1,714,156.0 +0.00%
Apr, 2025 $6.67 $6.11 $0.5597 1,331,056.0 -3.03%
Mar, 2025 $6.80 $6.59 $0.21 1,442,087.0 -1.93%
Feb, 2025 $6.89 $6.69 $0.20 2,044,376.0 -1.32%
Jan, 2025 $6.91 $6.52 $0.39 1,814,061.0 +2.25%

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.89 $6.53 $0.36 2,373,023.0 -1.93%
Nov, 2024 $6.84 $6.58 $0.265 2,612,258.0 +0.75%
Oct, 2024 $6.98 $6.64 $0.3438 4,788,971.0 -3.75%
Sep, 2024 $7.10 $6.75 $0.345 2,804,801.0 -2.12%
Aug, 2024 $7.35 $7.00 $0.35 2,413,118.0 +0.00%
Jul, 2024 $7.23 $7.00 $0.23 1,016,674.0 +0.57%
Jun, 2024 $7.19 $6.91 $0.2762 735,984.0 +1.29%
May, 2024 $7.10 $6.78 $0.3195 800,453.0 +2.50%
Apr, 2024 $7.13 $6.72 $0.41 1,254,140.0 -3.00%
Mar, 2024 $7.18 $7.00 $0.18 777,921.0 -1.13%
Feb, 2024 $7.28 $7.00 $0.28 888,723.0 -1.67%
Jan, 2024 $7.34 $7.06 $0.28 974,015.0 -0.41%

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.42 $6.83 $0.5905 1,501,910.0 +5.24%
Nov, 2023 $6.94 $6.05 $0.89 1,577,308.0 +12.99%
Oct, 2023 $6.70 $6.00 $0.7001 1,506,202.0 -8.71%
Sep, 2023 $7.38 $6.56 $0.82 1,013,682.0 -7.76%
Aug, 2023 $7.37 $6.97 $0.40 824,075.0 -1.23%
Jul, 2023 $7.75 $7.00 $0.75 1,026,713.0 +0.27%
Jun, 2023 $7.38 $6.67 $0.71 969,264.0 +9.62%
May, 2023 $7.51 $6.59 $0.92 899,314.0 -6.34%
Apr, 2023 $7.15 $6.74 $0.41 1,009,256.0 +2.01%
Mar, 2023 $7.82 $6.93 $0.8899 1,452,700.0 -6.20%
Feb, 2023 $7.90 $7.27 $0.6348 1,193,159.0 -2.75%
Jan, 2023 $7.63 $6.72 $0.91 1,212,716.0 +12.21%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Cap:     |  Volume (24h):