loading

Western Asset Global High Income Fund Inc. Stock (EHI) Price History

The historical daily chart and data for Western Asset Global High Income Fund Inc. stock (EHI), show that the latest closing stock price as of April 24, 2024, is $6.86.
  • Western Asset Global High Income Fund Inc. all-time high stock price is $13.00, occurred on June 10, 2014.
  • The lowest Western Asset Global High Income Fund Inc. stock price recorded was $6.00 on October 23, 2023. Since then, Western Asset Global High Income Fund Inc.'s stock price has risen over 14.33% to $6.86 now.
  • The 52-week high stock price for EHI is $7.75, representing a 12.97% increase from the current share price, occurred on July 13, 2023.
  • The 52-week low stock price for EHI is $6.00, indicating a -12.54% decrease from the current share price, occurred on October 23, 2023.
  • The closing price of Western Asset Global High Income Fund Inc. (EHI) stock in the beginning of 2023 was $10.15. The stock closed the year at $6.80, a loss of over -33.00% for the year.
The table below shows more information about EHI historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $6.91 $6.86 $0.055 30,153.0 -0.94%
Apr 23, 2024 $6.92 $6.79 $0.13 49,371.0 +1.91%
Apr 22, 2024 $6.80 $6.76 $0.04 43,343.0 -0.15%
Apr 19, 2024 $6.88 $6.76 $0.12 114,521.0 +0.59%
Apr 18, 2024 $6.77 $6.74 $0.0347 50,754.0 +0.30%
Apr 17, 2024 $6.78 $6.73 $0.05 52,158.0 -0.15%
Apr 16, 2024 $6.78 $6.72 $0.06 82,357.0 +0.00%
Apr 15, 2024 $6.90 $6.74 $0.16 67,105.0 -1.75%
Apr 12, 2024 $6.94 $6.85 $0.0928 43,553.0 -1.01%
Apr 11, 2024 $7.05 $6.92 $0.13 51,577.0 -1.14%
Apr 10, 2024 $7.04 $7.01 $0.03 64,086.0 -0.14%
Apr 09, 2024 $7.08 $7.01 $0.07 51,867.0 +0.00%
Apr 08, 2024 $7.09 $7.02 $0.07 50,599.0 -0.57%
Apr 05, 2024 $7.11 $7.05 $0.055 39,522.0 -0.01%
Apr 04, 2024 $7.13 $7.06 $0.07 41,161.0 -0.48%
Apr 03, 2024 $7.13 $7.05 $0.075 47,176.0 +0.07%
Apr 02, 2024 $7.10 $7.05 $0.05 42,768.0 +0.14%
Apr 01, 2024 $7.13 $7.08 $0.055 122,802.0 +1.29%
Mar 28, 2024 $7.11 $7.00 $0.1073 103,395.0 -1.13%
Mar 27, 2024 $7.09 $7.05 $0.0407 26,374.0 +0.71%
Mar 26, 2024 $7.06 $7.03 $0.0291 31,956.0 +0.00%

Western Asset Global High Income Fund Inc. Stock (EHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Global High Income Fund Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Global High Income Fund Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Global High Income Fund Inc. Stock (EHI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $7.13 $6.72 $0.41 1,044,873.0 -2.07%
Mar, 2024 $7.18 $7.00 $0.18 777,921.0 -1.13%
Feb, 2024 $7.28 $7.00 $0.28 888,723.0 -1.67%
Jan, 2024 $7.34 $7.06 $0.28 974,015.0 -0.41%

Western Asset Global High Income Fund Inc. Stock (EHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.42 $6.83 $0.5905 1,501,910.0 +5.24%
Nov, 2023 $6.94 $6.05 $0.89 1,577,308.0 +12.99%
Oct, 2023 $6.70 $6.00 $0.7001 1,506,202.0 -8.71%
Sep, 2023 $7.38 $6.56 $0.82 1,013,682.0 -7.76%
Aug, 2023 $7.37 $6.97 $0.40 824,075.0 -1.23%
Jul, 2023 $7.75 $7.00 $0.75 1,026,713.0 +0.27%
Jun, 2023 $7.38 $6.67 $0.71 969,264.0 +9.62%
May, 2023 $7.51 $6.59 $0.92 899,314.0 -6.34%
Apr, 2023 $7.15 $6.74 $0.41 1,009,256.0 +2.01%
Mar, 2023 $7.82 $6.93 $0.8899 1,452,700.0 -6.20%
Feb, 2023 $7.90 $7.27 $0.6348 1,193,159.0 -2.75%
Jan, 2023 $7.63 $6.72 $0.91 1,212,716.0 +12.21%

Western Asset Global High Income Fund Inc. Stock (EHI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.50 $6.71 $0.79 1,375,150.0 -8.23%
Nov, 2022 $7.41 $6.74 $0.67 890,783.0 +7.24%
Oct, 2022 $7.00 $6.33 $0.67 928,941.0 +5.34%
Sep, 2022 $7.31 $6.44 $0.87 964,179.0 -9.14%
Aug, 2022 $7.83 $7.19 $0.64 1,265,814.0 -4.24%
Jul, 2022 $7.55 $7.01 $0.535 781,733.0 +6.95%
Jun, 2022 $7.81 $6.93 $0.8809 1,041,218.0 -6.87%
May, 2022 $7.89 $7.29 $0.5983 972,757.0 -3.20%
Apr, 2022 $8.56 $7.79 $0.7686 766,864.0 -7.67%
Mar, 2022 $8.82 $8.01 $0.8103 936,895.0 -3.31%
Feb, 2022 $9.40 $8.47 $0.93 1,059,058.0 -5.30%
Jan, 2022 $10.18 $9.04 $1.14 1,027,977.0 -8.51%
closed_end_fund_debt NUV
$8.535
price up icon 0.06%
closed_end_fund_debt GOF
$14.30
price down icon 1.25%
closed_end_fund_debt PTY
$13.82
price down icon 0.83%
closed_end_fund_debt JPC
$6.959
price down icon 0.30%
closed_end_fund_debt NZF
$11.74
price down icon 0.51%
closed_end_fund_debt NVG
$11.60
price down icon 0.42%
Cap:     |  Volume (24h):