6.41
price down icon0.31%   -0.02
pre-market  Pre-market:  6.61   0.20   +3.12%
loading

Western Asset Global High Income Fund Inc Stock (EHI) Price History

The historical daily chart and data for Western Asset Global High Income Fund Inc stock (EHI), show that the latest closing stock price as of May 05, 2025, is $6.41.
  • Western Asset Global High Income Fund Inc all-time high stock price is $13.00, occurred on June 10, 2014.
  • The lowest Western Asset Global High Income Fund Inc stock price recorded was $6.00 on October 23, 2023. Since then, Western Asset Global High Income Fund Inc's stock price has risen over 6.83% to $6.41 now.
  • The 52-week high stock price for EHI is $7.35, representing a 14.66% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for EHI is $6.11, indicating a -4.68% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Western Asset Global High Income Fund Inc (EHI) stock in the beginning of 2024 was $10.15. The stock closed the year at $6.80, a loss of over -33.00% for the year.
The table below shows more information about EHI historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $6.54 $6.40 $0.1368 39,843.0 -0.31%
May 02, 2025 $6.49 $6.43 $0.06 69,741.0 -0.62%
May 01, 2025 $6.57 $6.45 $0.1199 92,886.0 +0.94%
Apr 30, 2025 $6.41 $6.40 $0.012 47,826.0 -0.31%
Apr 29, 2025 $6.45 $6.39 $0.06 24,964.0 +0.47%
Apr 28, 2025 $6.44 $6.36 $0.08 32,317.0 +0.16%
Apr 25, 2025 $6.40 $6.35 $0.0499 40,654.0 +0.79%
Apr 24, 2025 $6.38 $6.31 $0.07 41,327.0 +0.32%
Apr 23, 2025 $6.41 $6.29 $0.12 83,018.0 -0.32%
Apr 22, 2025 $6.38 $6.27 $0.1093 70,644.0 +0.63%
Apr 21, 2025 $6.41 $6.26 $0.15 29,536.0 -0.94%
Apr 17, 2025 $6.45 $6.34 $0.1099 22,993.0 +0.32%
Apr 16, 2025 $6.40 $6.32 $0.08 75,928.0 +0.00%
Apr 15, 2025 $6.41 $6.27 $0.14 32,307.0 +0.79%
Apr 14, 2025 $6.37 $6.19 $0.1788 47,785.0 +0.80%
Apr 11, 2025 $6.30 $6.11 $0.1892 58,167.0 +0.97%
Apr 10, 2025 $6.36 $6.11 $0.25 56,773.0 -2.52%
Apr 09, 2025 $6.40 $6.14 $0.2575 100,569.0 +2.09%
Apr 08, 2025 $6.43 $6.19 $0.2378 26,610.0 +0.81%

Western Asset Global High Income Fund Inc Stock (EHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Global High Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Global High Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $6.57 $6.40 $0.1699 242,313.0 +0.00%
Apr, 2025 $6.67 $6.11 $0.5597 1,331,056.0 -3.03%
Mar, 2025 $6.80 $6.59 $0.21 1,442,087.0 -1.93%
Feb, 2025 $6.89 $6.69 $0.20 2,044,376.0 -1.32%
Jan, 2025 $6.91 $6.52 $0.39 1,814,061.0 +2.25%

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.89 $6.53 $0.36 2,373,023.0 -1.93%
Nov, 2024 $6.84 $6.58 $0.265 2,612,258.0 +0.75%
Oct, 2024 $6.98 $6.64 $0.3438 4,788,971.0 -3.75%
Sep, 2024 $7.10 $6.75 $0.345 2,804,801.0 -2.12%
Aug, 2024 $7.35 $7.00 $0.35 2,413,118.0 +0.00%
Jul, 2024 $7.23 $7.00 $0.23 1,016,674.0 +0.57%
Jun, 2024 $7.19 $6.91 $0.2762 735,984.0 +1.29%
May, 2024 $7.10 $6.78 $0.3195 800,453.0 +2.50%
Apr, 2024 $7.13 $6.72 $0.41 1,254,140.0 -3.00%
Mar, 2024 $7.18 $7.00 $0.18 777,921.0 -1.13%
Feb, 2024 $7.28 $7.00 $0.28 888,723.0 -1.67%
Jan, 2024 $7.34 $7.06 $0.28 974,015.0 -0.41%

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.42 $6.83 $0.5905 1,501,910.0 +5.24%
Nov, 2023 $6.94 $6.05 $0.89 1,577,308.0 +12.99%
Oct, 2023 $6.70 $6.00 $0.7001 1,506,202.0 -8.71%
Sep, 2023 $7.38 $6.56 $0.82 1,013,682.0 -7.76%
Aug, 2023 $7.37 $6.97 $0.40 824,075.0 -1.23%
Jul, 2023 $7.75 $7.00 $0.75 1,026,713.0 +0.27%
Jun, 2023 $7.38 $6.67 $0.71 969,264.0 +9.62%
May, 2023 $7.51 $6.59 $0.92 899,314.0 -6.34%
Apr, 2023 $7.15 $6.74 $0.41 1,009,256.0 +2.01%
Mar, 2023 $7.82 $6.93 $0.8899 1,452,700.0 -6.20%
Feb, 2023 $7.90 $7.27 $0.6348 1,193,159.0 -2.75%
Jan, 2023 $7.63 $6.72 $0.91 1,212,716.0 +12.21%
$4.68
price down icon 0.85%
closed_end_fund_debt NZF
$11.95
price down icon 0.42%
closed_end_fund_debt GOF
$14.52
price up icon 0.41%
closed_end_fund_debt PTY
$13.84
price up icon 0.36%
closed_end_fund_debt JPC
$7.79
price down icon 0.13%
closed_end_fund_debt NVG
$11.93
price down icon 0.42%
Cap:     |  Volume (24h):