6.54
price up icon0.31%   0.02
after-market After Hours: 6.54
loading

Western Asset Global High Income Fund Inc Stock (EHI) Price History

The historical daily chart and data for Western Asset Global High Income Fund Inc stock (EHI), show that the latest closing stock price as of June 30, 2025, is $6.54.
  • Western Asset Global High Income Fund Inc all-time high stock price is $13.00, occurred on June 10, 2014.
  • The lowest Western Asset Global High Income Fund Inc stock price recorded was $6.00 on October 23, 2023. Since then, Western Asset Global High Income Fund Inc's stock price has risen over 9.00% to $6.54 now.
  • The 52-week high stock price for EHI is $7.35, representing a 12.39% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for EHI is $6.11, indicating a -6.57% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Western Asset Global High Income Fund Inc (EHI) stock in the beginning of 2024 was $10.15. The stock closed the year at $6.80, a loss of over -33.00% for the year.
The table below shows more information about EHI historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $6.55 $6.52 $0.03 69,031.0 +0.31%
Jun 27, 2025 $6.53 $6.48 $0.05 38,913.0 +0.15%
Jun 26, 2025 $6.52 $6.48 $0.04 88,339.0 +0.46%
Jun 25, 2025 $6.48 $6.44 $0.04 49,640.0 +0.62%
Jun 24, 2025 $6.45 $6.40 $0.045 82,129.0 +0.63%
Jun 23, 2025 $6.43 $6.38 $0.05 71,527.0 -1.54%
Jun 20, 2025 $6.50 $6.45 $0.05 92,753.0 +0.93%
Jun 18, 2025 $6.48 $6.44 $0.04 51,723.0 -0.46%
Jun 17, 2025 $6.47 $6.44 $0.03 64,493.0 +0.31%
Jun 16, 2025 $6.47 $6.43 $0.035 50,326.0 +0.00%
Jun 13, 2025 $6.46 $6.43 $0.03 64,007.0 -0.15%
Jun 12, 2025 $6.47 $6.43 $0.04 82,162.0 +0.31%
Jun 11, 2025 $6.46 $6.41 $0.0473 75,941.0 +0.31%
Jun 10, 2025 $6.43 $6.38 $0.0499 130,149.0 +0.31%
Jun 09, 2025 $6.43 $6.39 $0.04 55,685.0 -0.16%
Jun 06, 2025 $6.45 $6.39 $0.06 49,239.0 +0.63%
Jun 05, 2025 $6.45 $6.37 $0.08 191,906.0 -1.09%
Jun 04, 2025 $6.45 $6.42 $0.03 62,703.0 +0.31%
Jun 03, 2025 $6.44 $6.40 $0.0391 68,440.0 +0.16%
Jun 02, 2025 $6.44 $6.38 $0.06 96,287.0 +0.00%

Western Asset Global High Income Fund Inc Stock (EHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Global High Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Global High Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.55 $6.37 $0.18 1,604,424.0 +2.03%
May, 2025 $6.57 $6.26 $0.3129 1,714,156.0 +0.00%
Apr, 2025 $6.67 $6.11 $0.5597 1,331,056.0 -3.03%
Mar, 2025 $6.80 $6.59 $0.21 1,442,087.0 -1.93%
Feb, 2025 $6.89 $6.69 $0.20 2,044,376.0 -1.32%
Jan, 2025 $6.91 $6.52 $0.39 1,814,061.0 +2.25%

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.89 $6.53 $0.36 2,373,023.0 -1.93%
Nov, 2024 $6.84 $6.58 $0.265 2,612,258.0 +0.75%
Oct, 2024 $6.98 $6.64 $0.3438 4,788,971.0 -3.75%
Sep, 2024 $7.10 $6.75 $0.345 2,804,801.0 -2.12%
Aug, 2024 $7.35 $7.00 $0.35 2,413,118.0 +0.00%
Jul, 2024 $7.23 $7.00 $0.23 1,016,674.0 +0.57%
Jun, 2024 $7.19 $6.91 $0.2762 735,984.0 +1.29%
May, 2024 $7.10 $6.78 $0.3195 800,453.0 +2.50%
Apr, 2024 $7.13 $6.72 $0.41 1,254,140.0 -3.00%
Mar, 2024 $7.18 $7.00 $0.18 777,921.0 -1.13%
Feb, 2024 $7.28 $7.00 $0.28 888,723.0 -1.67%
Jan, 2024 $7.34 $7.06 $0.28 974,015.0 -0.41%

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.42 $6.83 $0.5905 1,501,910.0 +5.24%
Nov, 2023 $6.94 $6.05 $0.89 1,577,308.0 +12.99%
Oct, 2023 $6.70 $6.00 $0.7001 1,506,202.0 -8.71%
Sep, 2023 $7.38 $6.56 $0.82 1,013,682.0 -7.76%
Aug, 2023 $7.37 $6.97 $0.40 824,075.0 -1.23%
Jul, 2023 $7.75 $7.00 $0.75 1,026,713.0 +0.27%
Jun, 2023 $7.38 $6.67 $0.71 969,264.0 +9.62%
May, 2023 $7.51 $6.59 $0.92 899,314.0 -6.34%
Apr, 2023 $7.15 $6.74 $0.41 1,009,256.0 +2.01%
Mar, 2023 $7.82 $6.93 $0.8899 1,452,700.0 -6.20%
Feb, 2023 $7.90 $7.27 $0.6348 1,193,159.0 -2.75%
Jan, 2023 $7.63 $6.72 $0.91 1,212,716.0 +12.21%
$4.20
price up icon 1.45%
closed_end_fund_debt NZF
$11.92
price up icon 0.42%
closed_end_fund_debt GOF
$14.89
price up icon 0.07%
closed_end_fund_debt NVG
$11.93
price up icon 0.76%
closed_end_fund_debt JPC
$8.02
price up icon 0.25%
closed_end_fund_debt PTY
$13.91
price up icon 1.02%
Cap:     |  Volume (24h):