stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Western Asset Global High Income Fund IncEHI
$5.370.19%-0.010

Western Asset Global High Income Fund Inc (EHI)

Date: 2026-11-03 16:00O: 5.37H: 5.39L: 5.33C: 5.37Vol: 99.32k

Western Asset Global High Income Fund Inc Stock (EHI) Price History

The historical daily chart and data for Western Asset Global High Income Fund Inc stock (EHI), show that the latest closing stock price as of November 03, 2026, is $5.37.

  • Western Asset Global High Income Fund Inc all-time high stock price is $15.63, occurred on January 07, 2004.
  • The lowest Western Asset Global High Income Fund Inc stock price recorded was $5.09 on November 21, 2008. Since then, Western Asset Global High Income Fund Inc's stock price has risen over 5.21% to $5.37 now.
  • The 52-week high stock price for EHI is $6.55, representing a 21.97% increase from the current share price, occurred on February 09, 2026.
  • The 52-week low stock price for EHI is $5.20, indicating a 3.17% decrease from the current share price, occurred on October 28, 2026.
  • The closing price of Western Asset Global High Income Fund Inc (EHI) stock in the beginning of 2025 was $6.67. The stock closed the year at $6.41, a loss of over 3.90% for the year.

The table below shows more information about EHI historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$5.39$5.33$0.0699,324-0.19%
Nov 02, 2026$5.40$5.34$0.06228,213+0.19%
Oct 30, 2026$5.43$5.32$0.11250,427-0.56%
Oct 29, 2026$5.40$5.32$0.085224,655+1.50%
Oct 28, 2026$5.33$5.20$0.125203,456+0.76%
Oct 27, 2026$5.28$5.22$0.06202,382+0.96%
Oct 26, 2026$5.25$5.21$0.04167,622+0.19%
Oct 23, 2026$5.32$5.22$0.095219,252-1.69%
Oct 22, 2026$5.36$5.29$0.07106,404-0.38%
Oct 21, 2026$5.37$5.31$0.0653,4520.00%
Oct 20, 2026$5.38$5.33$0.0557,948-0.37%
Oct 19, 2026$5.39$5.34$0.0573,225+0.19%
Oct 16, 2026$5.40$5.32$0.08188,403-0.19%
Oct 15, 2026$5.35$5.27$0.0792111,130+0.75%
Oct 14, 2026$5.39$5.30$0.09132,512-1.67%
Oct 13, 2026$5.41$5.35$0.058252,845+0.75%
Oct 12, 2026$5.47$5.36$0.11121,760-2.55%
Oct 09, 2026$5.50$5.34$0.16112,120+2.80%
Oct 08, 2026$5.38$5.32$0.06171,297-0.19%
Oct 07, 2026$5.41$5.34$0.07214,411-0.56%
Oct 06, 2026$5.42$5.37$0.05154,471-0.19%

Western Asset Global High Income Fund Inc Stock (EHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Global High Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Global High Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$5.40$5.33$0.07327,5370.00%
Oct, 2026$5.50$5.20$0.33,120,499-1.47%
Sep, 2026$5.75$5.35$0.43,556,953-4.39%
Aug, 2026$5.93$5.70$0.233,073,590-1.21%
Jul, 2026$6.01$5.75$0.261,924,187-3.19%
Jun, 2026$6.05$5.87$0.182,028,208-0.67%
May, 2026$6.19$5.89$0.31,823,431-1.80%
Apr, 2026$6.29$5.89$0.41,618,347+3.56%
Mar, 2026$6.45$5.80$0.652,108,698-7.81%
Feb, 2026$6.55$6.35$0.2051,822,888-0.47%
Jan, 2026$6.47$6.35$0.11992,499,991+0.31%

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$6.47$6.24$0.233,703,843-0.55%
Nov, 2025$6.44$6.28$0.162,083,898+0.86%
Oct, 2025$6.61$6.32$0.292,545,750-3.64%
Sep, 2025$6.70$6.52$0.182,097,771-0.30%
Aug, 2025$6.65$6.50$0.14891,505,622+0.76%
Jul, 2025$6.61$6.45$0.161,901,378+0.46%
Jun, 2025$6.55$6.37$0.181,536,955+2.03%
May, 2025$6.57$6.26$0.31291,714,1580.00%
Apr, 2025$6.67$6.11$0.55971,344,825-3.03%
Mar, 2025$6.80$6.59$0.211,511,634-1.93%
Feb, 2025$6.89$6.69$0.22,044,431-1.32%
Jan, 2025$6.91$6.52$0.391,814,562+2.25%

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$6.89$6.53$0.362,376,627-1.93%
Nov, 2024$6.85$6.58$0.2652,612,258+0.75%
Oct, 2024$6.98$6.64$0.34384,788,995-3.75%
Sep, 2024$7.10$6.76$0.3452,805,199-2.12%
Aug, 2024$7.35$7.00$0.352,413,4180.00%
Jul, 2024$7.23$7.00$0.231,016,760+0.57%
Jun, 2024$7.19$6.91$0.2762738,568+1.29%
May, 2024$7.10$6.78$0.3195800,740+2.50%
Apr, 2024$7.13$6.72$0.411,254,848-3.00%
Mar, 2024$7.18$7.00$0.18777,921-1.13%
Feb, 2024$7.28$7.00$0.28888,752-1.67%
Jan, 2024$7.34$7.06$0.28974,016-0.41%

Similar to EHI