loading

Western Asset Global High Income Fund Inc Stock (EHI) Price History

The historical daily chart and data for Western Asset Global High Income Fund Inc stock (EHI), show that the latest closing stock price as of June 06, 2025, is $6.41.
  • Western Asset Global High Income Fund Inc all-time high stock price is $13.00, occurred on June 10, 2014.
  • The lowest Western Asset Global High Income Fund Inc stock price recorded was $6.00 on October 23, 2023. Since then, Western Asset Global High Income Fund Inc's stock price has risen over 6.83% to $6.41 now.
  • The 52-week high stock price for EHI is $7.35, representing a 14.66% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for EHI is $6.11, indicating a -4.68% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Western Asset Global High Income Fund Inc (EHI) stock in the beginning of 2024 was $10.15. The stock closed the year at $6.80, a loss of over -33.00% for the year.
The table below shows more information about EHI historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $6.45 $6.39 $0.06 49,239.0 +0.63%
Jun 05, 2025 $6.45 $6.37 $0.08 191,906.0 -1.09%
Jun 04, 2025 $6.45 $6.42 $0.03 62,703.0 +0.31%
Jun 03, 2025 $6.44 $6.40 $0.0391 68,440.0 +0.16%
Jun 02, 2025 $6.44 $6.38 $0.06 96,287.0 +0.00%
May 30, 2025 $6.41 $6.37 $0.0445 59,122.0 -0.16%
May 29, 2025 $6.42 $6.36 $0.0581 51,291.0 +0.78%
May 28, 2025 $6.40 $6.35 $0.05 41,003.0 -0.47%
May 27, 2025 $6.41 $6.35 $0.0599 117,253.0 +1.11%
May 23, 2025 $6.36 $6.26 $0.103 109,019.0 +0.32%
May 22, 2025 $6.32 $6.27 $0.05 98,347.0 -0.94%
May 21, 2025 $6.43 $6.35 $0.08 110,603.0 -0.78%
May 20, 2025 $6.43 $6.40 $0.03 51,799.0 -0.31%
May 19, 2025 $6.44 $6.41 $0.03 88,077.0 +0.00%
May 16, 2025 $6.45 $6.42 $0.0279 61,592.0 +0.31%
May 15, 2025 $6.43 $6.41 $0.02 59,752.0 -0.16%
May 14, 2025 $6.45 $6.41 $0.0384 89,180.0 +0.31%
May 13, 2025 $6.42 $6.40 $0.025 76,826.0 +0.16%
May 12, 2025 $6.42 $6.40 $0.02 187,338.0 +0.00%
May 09, 2025 $6.41 $6.38 $0.0299 91,441.0 +0.31%

Western Asset Global High Income Fund Inc Stock (EHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Global High Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Global High Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.45 $6.37 $0.08 517,814.0 +0.00%
May, 2025 $6.57 $6.26 $0.3129 1,714,156.0 +0.00%
Apr, 2025 $6.67 $6.11 $0.5597 1,331,056.0 -3.03%
Mar, 2025 $6.80 $6.59 $0.21 1,442,087.0 -1.93%
Feb, 2025 $6.89 $6.69 $0.20 2,044,376.0 -1.32%
Jan, 2025 $6.91 $6.52 $0.39 1,814,061.0 +2.25%

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.89 $6.53 $0.36 2,373,023.0 -1.93%
Nov, 2024 $6.84 $6.58 $0.265 2,612,258.0 +0.75%
Oct, 2024 $6.98 $6.64 $0.3438 4,788,971.0 -3.75%
Sep, 2024 $7.10 $6.75 $0.345 2,804,801.0 -2.12%
Aug, 2024 $7.35 $7.00 $0.35 2,413,118.0 +0.00%
Jul, 2024 $7.23 $7.00 $0.23 1,016,674.0 +0.57%
Jun, 2024 $7.19 $6.91 $0.2762 735,984.0 +1.29%
May, 2024 $7.10 $6.78 $0.3195 800,453.0 +2.50%
Apr, 2024 $7.13 $6.72 $0.41 1,254,140.0 -3.00%
Mar, 2024 $7.18 $7.00 $0.18 777,921.0 -1.13%
Feb, 2024 $7.28 $7.00 $0.28 888,723.0 -1.67%
Jan, 2024 $7.34 $7.06 $0.28 974,015.0 -0.41%

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.42 $6.83 $0.5905 1,501,910.0 +5.24%
Nov, 2023 $6.94 $6.05 $0.89 1,577,308.0 +12.99%
Oct, 2023 $6.70 $6.00 $0.7001 1,506,202.0 -8.71%
Sep, 2023 $7.38 $6.56 $0.82 1,013,682.0 -7.76%
Aug, 2023 $7.37 $6.97 $0.40 824,075.0 -1.23%
Jul, 2023 $7.75 $7.00 $0.75 1,026,713.0 +0.27%
Jun, 2023 $7.38 $6.67 $0.71 969,264.0 +9.62%
May, 2023 $7.51 $6.59 $0.92 899,314.0 -6.34%
Apr, 2023 $7.15 $6.74 $0.41 1,009,256.0 +2.01%
Mar, 2023 $7.82 $6.93 $0.8899 1,452,700.0 -6.20%
Feb, 2023 $7.90 $7.27 $0.6348 1,193,159.0 -2.75%
Jan, 2023 $7.63 $6.72 $0.91 1,212,716.0 +12.21%
$4.49
price up icon 0.90%
closed_end_fund_debt NZF
$11.83
price down icon 0.25%
closed_end_fund_debt GOF
$14.84
price up icon 0.07%
closed_end_fund_debt PTY
$13.80
price down icon 0.22%
closed_end_fund_debt JPC
$7.94
price up icon 0.13%
closed_end_fund_debt NVG
$11.82
price down icon 0.25%
Cap:     |  Volume (24h):