loading

Western Asset Global High Income Fund Inc Stock (EHI) Price History

The historical daily chart and data for Western Asset Global High Income Fund Inc stock (EHI), show that the latest closing stock price as of September 05, 2025, is $6.575.
  • Western Asset Global High Income Fund Inc all-time high stock price is $13.00, occurred on June 10, 2014.
  • The lowest Western Asset Global High Income Fund Inc stock price recorded was $6.00 on October 23, 2023. Since then, Western Asset Global High Income Fund Inc's stock price has risen over 9.58% to $6.575 now.
  • The 52-week high stock price for EHI is $7.10, representing a 7.98% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for EHI is $6.11, indicating a -7.07% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Western Asset Global High Income Fund Inc (EHI) stock in the beginning of 2024 was $10.15. The stock closed the year at $6.80, a loss of over -33.00% for the year.
The table below shows more information about EHI historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $6.60 $6.57 $0.03 225,429.0 -0.08%
Sep 04, 2025 $6.61 $6.57 $0.0365 103,821.0 -0.15%
Sep 03, 2025 $6.63 $6.59 $0.04 114,279.0 +0.00%
Sep 02, 2025 $6.62 $6.56 $0.06 101,308.0 -0.45%
Aug 29, 2025 $6.63 $6.59 $0.0375 76,573.0 +0.53%
Aug 28, 2025 $6.61 $6.55 $0.055 178,525.0 +0.08%
Aug 27, 2025 $6.59 $6.56 $0.0312 36,024.0 +0.15%
Aug 26, 2025 $6.60 $6.56 $0.04 70,292.0 -0.38%
Aug 25, 2025 $6.60 $6.56 $0.04 63,423.0 +0.53%
Aug 22, 2025 $6.56 $6.50 $0.0589 47,038.0 -0.15%
Aug 21, 2025 $6.59 $6.56 $0.03 76,927.0 -0.61%
Aug 20, 2025 $6.63 $6.58 $0.0514 54,806.0 -0.30%
Aug 19, 2025 $6.63 $6.60 $0.03 81,861.0 +0.30%
Aug 18, 2025 $6.61 $6.57 $0.0353 103,351.0 +0.15%
Aug 15, 2025 $6.64 $6.60 $0.04 49,660.0 -0.30%
Aug 14, 2025 $6.64 $6.61 $0.035 79,115.0 +0.15%
Aug 13, 2025 $6.65 $6.60 $0.05 62,807.0 +0.15%
Aug 12, 2025 $6.63 $6.58 $0.05 74,829.0 +0.00%
Aug 11, 2025 $6.64 $6.57 $0.07 33,072.0 +0.00%
Aug 08, 2025 $6.64 $6.57 $0.0724 50,446.0 +0.00%

Western Asset Global High Income Fund Inc Stock (EHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Global High Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Global High Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $6.63 $6.56 $0.07 770,266.0 -0.68%
Aug, 2025 $6.65 $6.50 $0.1489 1,504,725.0 +0.76%
Jul, 2025 $6.61 $6.45 $0.16 1,850,686.0 +0.46%
Jun, 2025 $6.55 $6.37 $0.18 1,535,393.0 +2.03%
May, 2025 $6.57 $6.26 $0.3129 1,714,156.0 +0.00%
Apr, 2025 $6.67 $6.11 $0.5597 1,331,056.0 -3.03%
Mar, 2025 $6.80 $6.59 $0.21 1,442,087.0 -1.93%
Feb, 2025 $6.89 $6.69 $0.20 2,044,376.0 -1.32%
Jan, 2025 $6.91 $6.52 $0.39 1,814,061.0 +2.25%

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.89 $6.53 $0.36 2,373,023.0 -1.93%
Nov, 2024 $6.84 $6.58 $0.265 2,612,258.0 +0.75%
Oct, 2024 $6.98 $6.64 $0.3438 4,788,971.0 -3.75%
Sep, 2024 $7.10 $6.75 $0.345 2,804,801.0 -2.12%
Aug, 2024 $7.35 $7.00 $0.35 2,413,118.0 +0.00%
Jul, 2024 $7.23 $7.00 $0.23 1,016,674.0 +0.57%
Jun, 2024 $7.19 $6.91 $0.2762 735,984.0 +1.29%
May, 2024 $7.10 $6.78 $0.3195 800,453.0 +2.50%
Apr, 2024 $7.13 $6.72 $0.41 1,254,140.0 -3.00%
Mar, 2024 $7.18 $7.00 $0.18 777,921.0 -1.13%
Feb, 2024 $7.28 $7.00 $0.28 888,723.0 -1.67%
Jan, 2024 $7.34 $7.06 $0.28 974,015.0 -0.41%

Western Asset Global High Income Fund Inc Stock (EHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.42 $6.83 $0.5905 1,501,910.0 +5.24%
Nov, 2023 $6.94 $6.05 $0.89 1,577,308.0 +12.99%
Oct, 2023 $6.70 $6.00 $0.7001 1,506,202.0 -8.71%
Sep, 2023 $7.38 $6.56 $0.82 1,013,682.0 -7.76%
Aug, 2023 $7.37 $6.97 $0.40 824,075.0 -1.23%
Jul, 2023 $7.75 $7.00 $0.75 1,026,713.0 +0.27%
Jun, 2023 $7.38 $6.67 $0.71 969,264.0 +9.62%
May, 2023 $7.51 $6.59 $0.92 899,314.0 -6.34%
Apr, 2023 $7.15 $6.74 $0.41 1,009,256.0 +2.01%
Mar, 2023 $7.82 $6.93 $0.8899 1,452,700.0 -6.20%
Feb, 2023 $7.90 $7.27 $0.6348 1,193,159.0 -2.75%
Jan, 2023 $7.63 $6.72 $0.91 1,212,716.0 +12.21%
closed_end_fund_debt NZF
$12.19
price up icon 2.01%
closed_end_fund_debt GOF
$15.13
price up icon 0.33%
closed_end_fund_debt NVG
$11.98
price up icon 1.27%
closed_end_fund_debt PTY
$14.31
price up icon 0.42%
closed_end_fund_debt JPC
$8.15
price up icon 0.25%
closed_end_fund_debt NAD
$11.49
price up icon 1.23%
Cap:     |  Volume (24h):