Get the Stockscreener App
0.66
3.49%
-0.0239
After Hours:
.69
0.03
+4.55%
Eshallgo Inc Stock (EHGO) Price History
The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of September 05, 2025, is $0.66.
- Eshallgo Inc all-time high stock price is $5.498, occurred on December 20, 2024.
- The lowest Eshallgo Inc stock price recorded was $0.61 on August 06, 2025. Since then, Eshallgo Inc's stock price has risen over 8.20% to $0.66 now.
- The 52-week high stock price for EHGO is $5.498, representing a 733.03% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for EHGO is $0.61, indicating a -7.58% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about EHGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.7233 | $0.6552 | $0.0681 | 91,809.0 | -3.49% |
| Sep 04, 2025 | $0.70 | $0.66 | $0.04 | 19,274.0 | -3.13% |
| Sep 03, 2025 | $0.725 | $0.681 | $0.044 | 50,980.0 | -1.19% |
| Sep 02, 2025 | $0.734 | $0.6687 | $0.0653 | 254,162.0 | -2.79% |
| Aug 29, 2025 | $0.7526 | $0.6621 | $0.0905 | 211,518.0 | -0.68% |
| Aug 28, 2025 | $0.7948 | $0.70 | $0.0948 | 2,131,594.0 | -0.96% |
| Aug 27, 2025 | $0.7701 | $0.71 | $0.0601 | 101,959.0 | +0.84% |
| Aug 26, 2025 | $0.741 | $0.662 | $0.079 | 539,916.0 | +11.97% |
| Aug 25, 2025 | $0.70 | $0.6601 | $0.0399 | 57,639.0 | -5.46% |
| Aug 22, 2025 | $0.7335 | $0.6614 | $0.0721 | 481,648.0 | -2.17% |
| Aug 21, 2025 | $0.7156 | $0.6232 | $0.0924 | 289,795.0 | +2.95% |
| Aug 20, 2025 | $0.6997 | $0.6503 | $0.0494 | 799,647.0 | -0.67% |
| Aug 19, 2025 | $0.7074 | $0.64 | $0.0674 | 46,690.0 | -0.04% |
| Aug 18, 2025 | $0.70 | $0.6455 | $0.0545 | 62,434.0 | +1.94% |
| Aug 15, 2025 | $0.734 | $0.6704 | $0.0636 | 52,178.0 | -0.65% |
| Aug 14, 2025 | $0.7227 | $0.6802 | $0.0425 | 18,612.0 | -6.33% |
| Aug 13, 2025 | $0.74 | $0.6777 | $0.0623 | 49,902.0 | +1.14% |
| Aug 12, 2025 | $0.7565 | $0.7025 | $0.054 | 17,151.0 | +1.05% |
| Aug 11, 2025 | $0.7859 | $0.6927 | $0.0932 | 54,927.0 | +1.33% |
| Aug 08, 2025 | $0.7436 | $0.68 | $0.0636 | 39,147.0 | +1.06% |
Eshallgo Inc Stock (EHGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eshallgo Inc Stock (EHGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.734 | $0.6552 | $0.0788 | 508,034.0 | -10.20% |
| Aug, 2025 | $0.82 | $0.61 | $0.21 | 5,716,261.0 | -5.04% |
| Jul, 2025 | $1.01 | $0.707 | $0.303 | 65,335,345.0 | -2.03% |
| Jun, 2025 | $1.19 | $0.735 | $0.455 | 26,065,373.0 | -21.78% |
| May, 2025 | $1.34 | $0.9355 | $0.4045 | 251,558.0 | -9.01% |
| Apr, 2025 | $1.14 | $0.9499 | $0.1901 | 258,941.0 | +11.00% |
| Mar, 2025 | $1.30 | $0.95 | $0.35 | 796,694.0 | -10.71% |
| Feb, 2025 | $1.16 | $1.06 | $0.10 | 723,032.0 | +1.82% |
| Jan, 2025 | $4.00 | $0.91 | $3.09 | 11,503,549.0 | -71.35% |
Eshallgo Inc Stock (EHGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $2.87 | $2.63 | 11,541,905.0 | -0.27% |
| Nov, 2024 | $4.30 | $2.99 | $1.31 | 837,759.0 | +10.27% |
| Oct, 2024 | $3.72 | $1.74 | $1.98 | 428,297.0 | +59.13% |
| Sep, 2024 | $2.58 | $1.87 | $0.71 | 178,823.0 | -9.57% |
| Aug, 2024 | $2.45 | $1.52 | $0.93 | 391,331.0 | +39.39% |
| Jul, 2024 | $2.69 | $1.45 | $1.24 | 1,516,627.0 | +0.00% |
1.20%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):