Get the Stockscreener App
3.6332
2.06%
0.0732
After Hours:
3.63
-0.0032
-0.09%
Eshallgo Inc Stock (EHGO) Price History
The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of January 06, 2025, is $3.6332.
- Eshallgo Inc all-time high stock price is $5.498, occurred on December 20, 2024.
- The lowest Eshallgo Inc stock price recorded was $1.45 on July 30, 2024. Since then, Eshallgo Inc's stock price has risen over 150.57% to $3.6332 now.
- The 52-week high stock price for EHGO is $5.498, representing a 51.33% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for EHGO is $1.45, indicating a -60.09% decrease from the current share price, occurred on July 30, 2024.
The table below shows more information about EHGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $4.00 | $3.50 | $0.50 | 173,047.0 | +2.06% |
| Jan 03, 2025 | $3.94 | $3.22 | $0.72 | 318,795.0 | -9.41% |
| Jan 02, 2025 | $3.99 | $3.40 | $0.59 | 52,081.0 | +2.35% |
| Dec 31, 2024 | $3.99 | $3.43 | $0.5576 | 57,464.0 | +5.49% |
| Dec 30, 2024 | $3.93 | $3.49 | $0.44 | 55,178.0 | -5.45% |
| Dec 27, 2024 | $3.98 | $3.37 | $0.61 | 27,650.0 | +9.52% |
| Dec 26, 2024 | $3.58 | $3.24 | $0.34 | 35,111.0 | +1.45% |
| Dec 24, 2024 | $3.46 | $3.11 | $0.355 | 17,722.0 | +10.35% |
| Dec 23, 2024 | $3.47 | $2.96 | $0.5085 | 71,782.0 | -5.71% |
| Dec 20, 2024 | $5.50 | $2.87 | $2.63 | 449,159.0 | -33.27% |
| Dec 19, 2024 | $5.20 | $4.73 | $0.47 | 187,606.0 | +7.08% |
| Dec 18, 2024 | $5.16 | $4.44 | $0.72 | 148,397.0 | +4.02% |
| Dec 17, 2024 | $4.66 | $4.36 | $0.30 | 67,440.0 | -1.97% |
| Dec 16, 2024 | $4.71 | $4.19 | $0.52 | 48,492.0 | +5.06% |
| Dec 13, 2024 | $4.60 | $4.13 | $0.47 | 121,585.0 | +5.33% |
| Dec 12, 2024 | $4.28 | $3.91 | $0.37 | 64,832.0 | -0.72% |
| Dec 11, 2024 | $4.45 | $4.06 | $0.389 | 122,902.0 | -1.19% |
| Dec 10, 2024 | $4.35 | $4.14 | $0.21 | 69,704.0 | +1.45% |
Eshallgo Inc Stock (EHGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eshallgo Inc Stock (EHGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.00 | $3.22 | $0.78 | 716,970.0 | -5.38% |
Eshallgo Inc Stock (EHGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $2.87 | $2.63 | 11,541,905.0 | -0.27% |
| Nov, 2024 | $4.30 | $2.99 | $1.31 | 837,759.0 | +10.27% |
| Oct, 2024 | $3.72 | $1.74 | $1.98 | 428,297.0 | +59.13% |
| Sep, 2024 | $2.58 | $1.87 | $0.71 | 178,823.0 | -9.57% |
| Aug, 2024 | $2.45 | $1.52 | $0.93 | 391,331.0 | +39.39% |
| Jul, 2024 | $2.69 | $1.45 | $1.24 | 1,516,627.0 | +0.00% |
0.46%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):