0.9702
price down icon6.71%   -0.0698
pre-market  Pre-market:  .98   0.0098   +1.01%
loading

Eshallgo Inc Stock (EHGO) Price History

The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of June 04, 2025, is $0.9702.
  • Eshallgo Inc all-time high stock price is $5.498, occurred on December 20, 2024.
  • The lowest Eshallgo Inc stock price recorded was $0.90 on June 04, 2025. Since then, Eshallgo Inc's stock price has risen over 7.80% to $0.9702 now.
  • The 52-week high stock price for EHGO is $5.498, representing a 466.69% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for EHGO is $0.90, indicating a -7.24% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about EHGO historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $1.19 $0.90 $0.29 23,169,952.0 -6.71%
Jun 03, 2025 $1.10 $0.98 $0.12 19,585.0 -4.59%
Jun 02, 2025 $1.12 $1.01 $0.1092 5,301.0 +7.92%
May 30, 2025 $1.20 $1.01 $0.1945 15,425.0 -7.25%
May 29, 2025 $1.27 $1.01 $0.26 3,944.0 +6.76%
May 28, 2025 $1.10 $0.9355 $0.1645 29,917.0 -5.56%
May 27, 2025 $1.10 $1.05 $0.05 9,812.0 -1.81%
May 23, 2025 $1.12 $1.02 $0.10 12,716.0 -3.94%
May 22, 2025 $1.19 $1.10 $0.085 12,595.0 -4.62%
May 21, 2025 $1.34 $1.17 $0.17 9,007.0 +3.48%
May 20, 2025 $1.29 $1.15 $0.145 8,568.0 -4.92%
May 19, 2025 $1.28 $1.20 $0.08 6,148.0 -5.06%
May 16, 2025 $1.30 $1.25 $0.0499 2,656.0 -0.83%
May 15, 2025 $1.30 $1.27 $0.025 3,252.0 +2.03%
May 14, 2025 $1.27 $1.27 $0.00 510.0 +0.79%
May 13, 2025 $1.34 $1.26 $0.0794 5,132.0 +0.80%
May 12, 2025 $1.27 $1.24 $0.0268 5,010.0 -0.79%
May 09, 2025 $1.29 $1.25 $0.04 5,990.0 -3.08%
May 08, 2025 $1.32 $1.28 $0.035 5,801.0 +1.56%
May 07, 2025 $1.30 $1.25 $0.05 12,269.0 +4.07%
May 06, 2025 $1.31 $1.23 $0.0818 16,890.0 -7.52%

Eshallgo Inc Stock (EHGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eshallgo Inc Stock (EHGO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.19 $0.90 $0.29 46,364,790.0 -3.94%
May, 2025 $1.34 $0.9355 $0.4045 251,558.0 -9.01%
Apr, 2025 $1.14 $0.9499 $0.1901 258,941.0 +11.00%
Mar, 2025 $1.30 $0.95 $0.35 796,694.0 -10.71%
Feb, 2025 $1.16 $1.06 $0.10 723,032.0 +1.82%
Jan, 2025 $4.00 $0.91 $3.09 11,503,549.0 -71.35%

Eshallgo Inc Stock (EHGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.50 $2.87 $2.63 11,541,905.0 -0.27%
Nov, 2024 $4.30 $2.99 $1.31 837,759.0 +10.27%
Oct, 2024 $3.72 $1.74 $1.98 428,297.0 +59.13%
Sep, 2024 $2.58 $1.87 $0.71 178,823.0 -9.57%
Aug, 2024 $2.45 $1.52 $0.93 391,331.0 +39.39%
Jul, 2024 $2.69 $1.45 $1.24 1,516,627.0 +0.00%
$3.65
price up icon 0.83%
$3.72
price down icon 1.33%
business_equipment_supplies EBF
$18.49
price down icon 0.86%
Cap:     |  Volume (24h):