Eshallgo Inc (EHGO)

Date: O: H: L: C: Vol:

Eshallgo Inc Stock (EHGO) Price History

The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of November 03, 2026, is $2.50.

Eshallgo Inc all-time high stock price is $439.84, occurred on December 20, 2024.
The lowest Eshallgo Inc stock price recorded was $1.91 on November 02, 2026. Since then, Eshallgo Inc's stock price has risen over 23.60% to $2.50 now.
The 52-week high stock price for EHGO is $35.19, representing a 1,308% increase from the current share price, occurred on November 06, 2025.
The 52-week low stock price for EHGO is $1.91, indicating a 23.60% decrease from the current share price, occurred on November 02, 2026.
The closing price of Eshallgo Inc (EHGO) stock in the beginning of 2025 was $314.40. The stock closed the year at $17.26, a loss of over 94.51% for the year.

The table below shows more information about EHGO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$2.84	$2.10	$0.74	22,119,135	+30.89%
Nov 02, 2026	$2.06	$1.91	$0.145	31,126	-4.50%
Oct 30, 2026	$2.11	$1.96	$0.15	24,065	-4.31%
Oct 29, 2026	$2.13	$2.04	$0.0899	15,849	+0.97%
Oct 28, 2026	$2.18	$1.94	$0.24	33,462	-5.91%
Oct 27, 2026	$2.47	$2.18	$0.295	67,482	-10.20%
Oct 26, 2026	$2.63	$2.32	$0.3098	200,096	-3.54%
Oct 23, 2026	$2.71	$2.51	$0.195	11,863	-4.87%
Oct 22, 2026	$2.90	$2.61	$0.29	64,467	-8.25%
Oct 21, 2026	$3.10	$2.45	$0.6478	169,875	+10.69%
Oct 20, 2026	$2.63	$2.40	$0.234	30,865	-0.42%
Oct 19, 2026	$2.76	$2.47	$0.2925	13,145	-4.57%
Oct 16, 2026	$2.85	$2.69	$0.1555	46,859	+2.77%
Oct 15, 2026	$2.75	$2.57	$0.1775	34,401	-6.22%
Oct 14, 2026	$3.10	$2.81	$0.285	32,481	-10.23%
Oct 13, 2026	$3.25	$2.66	$0.584	99,591	+1.62%
Oct 12, 2026	$3.29	$3.06	$0.231	1,153,651	+0.78%
Oct 09, 2026	$3.38	$3.10	$0.2755	16,261	-10.29%
Oct 08, 2026	$3.48	$3.29	$0.1965	14,985	+2.73%
Oct 07, 2026	$3.50	$3.17	$0.3315	36,126	+0.37%
Oct 06, 2026	$3.45	$3.16	$0.2935	75,397	-0.46%

Eshallgo Inc Stock (EHGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eshallgo Inc Stock (EHGO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.84	$1.91	$0.93	22,150,261	+25.00%
Oct, 2026	$4.60	$1.94	$2.66	4,095,070	-42.73%
Sep, 2026	$6.00	$3.20	$2.80	1,922,321	-36.51%
Aug, 2026	$13.95	$5.35	$8.60	12,603,574	-44.72%
Jul, 2026	$24.85	$8.01	$16.84	37,277,025	+53.08%
Jun, 2026	$33.75	$5.60	$28.15	55,829,385	-21.22%
May, 2026	$11.15	$7.10	$4.05	77,998	-25.00%
Apr, 2026	$20.00	$10.25	$9.75	115,437	-20.98%
Mar, 2026	$18.92	$12.82	$6.10	22,757	-17.14%
Feb, 2026	$19.04	$14.10	$4.94	18,681	-12.13%
Jan, 2026	$24.01	$16.80	$7.21	111,187	+10.80%

Eshallgo Inc Stock (EHGO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.93	$16.13	$8.80	17,785	-31.45%
Nov, 2025	$40.36	$21.48	$18.88	140,368	-11.15%
Oct, 2025	$55.99	$25.70	$30.30	556,696	-44.33%
Sep, 2025	$58.72	$46.82	$11.90	19,562	-14.29%
Aug, 2025	$65.60	$48.80	$16.80	71,452	-5.04%
Jul, 2025	$80.80	$56.56	$24.24	816,692	-2.03%
Jun, 2025	$95.20	$58.80	$36.40	325,819	-21.78%
May, 2025	$107.20	$74.84	$32.36	3,146	-9.01%
Apr, 2025	$91.20	$75.99	$15.21	3,238	+11.00%
Mar, 2025	$104.00	$76.00	$28.00	9,959	-10.71%
Feb, 2025	$92.80	$84.80	$8.00	9,039	+1.82%
Jan, 2025	$320.00	$72.80	$247.20	143,793	-71.35%

Eshallgo Inc Stock (EHGO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$439.84	$229.62	$210.22	144,274	-0.27%
Nov, 2024	$344.00	$239.20	$104.80	10,473	+10.27%
Oct, 2024	$297.60	$139.20	$158.40	5,354	+59.13%
Sep, 2024	$206.40	$149.60	$56.80	2,235	-9.57%
Aug, 2024	$196.00	$121.60	$74.40	4,892	+39.39%

Similar to EHGO