Get the Stockscreener App
0.9702
6.71%
-0.0698
Pre-market:
.98
0.0098
+1.01%
Eshallgo Inc Stock (EHGO) Price History
The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of June 04, 2025, is $0.9702.
- Eshallgo Inc all-time high stock price is $5.498, occurred on December 20, 2024.
- The lowest Eshallgo Inc stock price recorded was $0.90 on June 04, 2025. Since then, Eshallgo Inc's stock price has risen over 7.80% to $0.9702 now.
- The 52-week high stock price for EHGO is $5.498, representing a 466.69% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for EHGO is $0.90, indicating a -7.24% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about EHGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $1.19 | $0.90 | $0.29 | 23,169,952.0 | -6.71% |
| Jun 03, 2025 | $1.10 | $0.98 | $0.12 | 19,585.0 | -4.59% |
| Jun 02, 2025 | $1.12 | $1.01 | $0.1092 | 5,301.0 | +7.92% |
| May 30, 2025 | $1.20 | $1.01 | $0.1945 | 15,425.0 | -7.25% |
| May 29, 2025 | $1.27 | $1.01 | $0.26 | 3,944.0 | +6.76% |
| May 28, 2025 | $1.10 | $0.9355 | $0.1645 | 29,917.0 | -5.56% |
| May 27, 2025 | $1.10 | $1.05 | $0.05 | 9,812.0 | -1.81% |
| May 23, 2025 | $1.12 | $1.02 | $0.10 | 12,716.0 | -3.94% |
| May 22, 2025 | $1.19 | $1.10 | $0.085 | 12,595.0 | -4.62% |
| May 21, 2025 | $1.34 | $1.17 | $0.17 | 9,007.0 | +3.48% |
| May 20, 2025 | $1.29 | $1.15 | $0.145 | 8,568.0 | -4.92% |
| May 19, 2025 | $1.28 | $1.20 | $0.08 | 6,148.0 | -5.06% |
| May 16, 2025 | $1.30 | $1.25 | $0.0499 | 2,656.0 | -0.83% |
| May 15, 2025 | $1.30 | $1.27 | $0.025 | 3,252.0 | +2.03% |
| May 14, 2025 | $1.27 | $1.27 | $0.00 | 510.0 | +0.79% |
| May 13, 2025 | $1.34 | $1.26 | $0.0794 | 5,132.0 | +0.80% |
| May 12, 2025 | $1.27 | $1.24 | $0.0268 | 5,010.0 | -0.79% |
| May 09, 2025 | $1.29 | $1.25 | $0.04 | 5,990.0 | -3.08% |
| May 08, 2025 | $1.32 | $1.28 | $0.035 | 5,801.0 | +1.56% |
| May 07, 2025 | $1.30 | $1.25 | $0.05 | 12,269.0 | +4.07% |
| May 06, 2025 | $1.31 | $1.23 | $0.0818 | 16,890.0 | -7.52% |
Eshallgo Inc Stock (EHGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eshallgo Inc Stock (EHGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.19 | $0.90 | $0.29 | 46,364,790.0 | -3.94% |
| May, 2025 | $1.34 | $0.9355 | $0.4045 | 251,558.0 | -9.01% |
| Apr, 2025 | $1.14 | $0.9499 | $0.1901 | 258,941.0 | +11.00% |
| Mar, 2025 | $1.30 | $0.95 | $0.35 | 796,694.0 | -10.71% |
| Feb, 2025 | $1.16 | $1.06 | $0.10 | 723,032.0 | +1.82% |
| Jan, 2025 | $4.00 | $0.91 | $3.09 | 11,503,549.0 | -71.35% |
Eshallgo Inc Stock (EHGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $2.87 | $2.63 | 11,541,905.0 | -0.27% |
| Nov, 2024 | $4.30 | $2.99 | $1.31 | 837,759.0 | +10.27% |
| Oct, 2024 | $3.72 | $1.74 | $1.98 | 428,297.0 | +59.13% |
| Sep, 2024 | $2.58 | $1.87 | $0.71 | 178,823.0 | -9.57% |
| Aug, 2024 | $2.45 | $1.52 | $0.93 | 391,331.0 | +39.39% |
| Jul, 2024 | $2.69 | $1.45 | $1.24 | 1,516,627.0 | +0.00% |
0.83%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):