Get the Stockscreener App
0.2231
3.43%
0.0074
After Hours:
.23
0.0069
+3.09%
Eshallgo Inc Stock (EHGO) Price History
The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of January 02, 2026, is $0.2231.
- Eshallgo Inc all-time high stock price is $5.498, occurred on December 20, 2024.
- The lowest Eshallgo Inc stock price recorded was $0.00 on November 13, 2025. Since then, Eshallgo Inc's stock price has risen over to $0.2231 now.
- The 52-week high stock price for EHGO is $4.00, representing a 1,693% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for EHGO is $0.2016, indicating a -9.64% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about EHGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $0.23 | $0.2161 | $0.0139 | 21,156.0 | +3.43% |
| Dec 31, 2025 | $0.2273 | $0.2071 | $0.0202 | 41,798.0 | +0.98% |
| Dec 30, 2025 | $0.228 | $0.2053 | $0.0227 | 15,650.0 | +2.54% |
| Dec 29, 2025 | $0.224 | $0.2016 | $0.0224 | 116,656.0 | -7.01% |
| Dec 26, 2025 | $0.23 | $0.2116 | $0.0184 | 67,934.0 | -0.04% |
| Dec 24, 2025 | $0.232 | $0.2199 | $0.0121 | 117,048.0 | -3.86% |
| Dec 23, 2025 | $0.2516 | $0.2205 | $0.0311 | 287,337.0 | -7.35% |
| Dec 22, 2025 | $0.2706 | $0.2484 | $0.0222 | 180,708.0 | +1.21% |
| Dec 19, 2025 | $0.25 | $0.2465 | $0.0035 | 15,926.0 | -0.56% |
| Dec 18, 2025 | $0.25 | $0.2425 | $0.0075 | 29,506.0 | +1.54% |
| Dec 17, 2025 | $0.2464 | $0.24 | $0.0064 | 41,054.0 | -1.52% |
| Dec 16, 2025 | $0.2541 | $0.24 | $0.0141 | 40,989.0 | -1.88% |
| Dec 15, 2025 | $0.265 | $0.2548 | $0.0102 | 31,233.0 | -4.78% |
| Dec 12, 2025 | $0.2749 | $0.2586 | $0.0163 | 79,874.0 | -2.69% |
| Dec 11, 2025 | $0.30 | $0.2674 | $0.0326 | 58,822.0 | -0.36% |
| Dec 10, 2025 | $0.289 | $0.2721 | $0.0169 | 25,843.0 | -4.82% |
| Dec 09, 2025 | $0.29 | $0.2725 | $0.0175 | 40,313.0 | +0.00% |
| Dec 08, 2025 | $0.294 | $0.2732 | $0.0208 | 40,923.0 | +1.08% |
| Dec 05, 2025 | $0.2898 | $0.2801 | $0.00969 | 50,302.0 | +1.30% |
Eshallgo Inc Stock (EHGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eshallgo Inc Stock (EHGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.23 | $0.2161 | $0.0139 | 42,312.0 | +3.43% |
Eshallgo Inc Stock (EHGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3116 | $0.2016 | $0.11 | 1,422,837.0 | -31.45% |
| Nov, 2025 | $0.5045 | $0.2685 | $0.236 | 11,229,346.0 | -11.15% |
| Oct, 2025 | $0.6999 | $0.3212 | $0.3787 | 44,535,669.0 | -44.33% |
| Sep, 2025 | $0.734 | $0.5852 | $0.1488 | 1,564,843.0 | -14.29% |
| Aug, 2025 | $0.82 | $0.61 | $0.21 | 5,716,261.0 | -5.04% |
| Jul, 2025 | $1.01 | $0.707 | $0.303 | 65,335,345.0 | -2.03% |
| Jun, 2025 | $1.19 | $0.735 | $0.455 | 26,065,373.0 | -21.78% |
| May, 2025 | $1.34 | $0.9355 | $0.4045 | 251,558.0 | -9.01% |
| Apr, 2025 | $1.14 | $0.9499 | $0.1901 | 258,941.0 | +11.00% |
| Mar, 2025 | $1.30 | $0.95 | $0.35 | 796,694.0 | -10.71% |
| Feb, 2025 | $1.16 | $1.06 | $0.10 | 723,032.0 | +1.82% |
| Jan, 2025 | $4.00 | $0.91 | $3.09 | 11,503,549.0 | -71.35% |
Eshallgo Inc Stock (EHGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $2.87 | $2.63 | 11,541,905.0 | -0.27% |
| Nov, 2024 | $4.30 | $2.99 | $1.31 | 837,759.0 | +10.27% |
| Oct, 2024 | $3.72 | $1.74 | $1.98 | 428,297.0 | +59.13% |
| Sep, 2024 | $2.58 | $1.87 | $0.71 | 178,823.0 | -9.57% |
| Aug, 2024 | $2.45 | $1.52 | $0.93 | 391,331.0 | +39.39% |
| Jul, 2024 | $2.69 | $1.45 | $1.24 | 1,516,627.0 | +0.00% |
1.07%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):