Get the Stockscreener App
2.0302
6.23%
-0.1348
Pre-market:
2.25
0.2198
+10.83%
Eshallgo Inc Stock (EHGO) Price History
The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of May 04, 2026, is $2.0302.
- Eshallgo Inc all-time high stock price is $21.44, occurred on May 05, 2025.
- The lowest Eshallgo Inc stock price recorded was $0.00 on November 13, 2025. Since then, Eshallgo Inc's stock price has risen over to $2.0302 now.
- The 52-week high stock price for EHGO is $21.44, representing a 956.05% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for EHGO is $2.01, indicating a -0.99% decrease from the current share price, occurred on May 04, 2026.
The table below shows more information about EHGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $2.21 | $2.01 | $0.20 | 1,698.0 | -6.23% |
| May 01, 2026 | $2.23 | $2.17 | $0.065 | 11,018.0 | -1.59% |
| Apr 30, 2026 | $2.20 | $2.15 | $0.05 | 834.0 | +4.19% |
| Apr 29, 2026 | $2.22 | $2.10 | $0.12 | 1,750.0 | -2.91% |
| Apr 28, 2026 | $2.24 | $2.10 | $0.1411 | 1,806.0 | +0.23% |
| Apr 27, 2026 | $2.22 | $2.16 | $0.06 | 2,397.0 | -0.91% |
| Apr 24, 2026 | $2.30 | $2.11 | $0.19 | 4,028.0 | -3.10% |
| Apr 23, 2026 | $2.35 | $2.21 | $0.14 | 7,066.0 | -4.64% |
| Apr 22, 2026 | $2.39 | $2.05 | $0.34 | 15,204.0 | +6.76% |
| Apr 21, 2026 | $2.36 | $2.09 | $0.27 | 20,482.0 | -11.20% |
| Apr 20, 2026 | $2.80 | $2.10 | $0.6999 | 13,624.0 | +9.96% |
| Apr 17, 2026 | $2.56 | $2.18 | $0.3776 | 31,695.6 | -10.46% |
| Apr 16, 2026 | $3.04 | $2.42 | $0.624 | 174,959.7 | -21.82% |
| Apr 15, 2026 | $3.52 | $3.13 | $0.392 | 12,385.9 | -2.40% |
| Apr 14, 2026 | $3.38 | $3.12 | $0.256 | 9,132.3 | +5.05% |
| Apr 13, 2026 | $3.24 | $3.12 | $0.1192 | 4,260.7 | -6.91% |
| Apr 10, 2026 | $3.47 | $3.09 | $0.3824 | 33,803.1 | +5.82% |
| Apr 09, 2026 | $3.48 | $3.14 | $0.3408 | 6,131.4 | -0.99% |
| Apr 08, 2026 | $3.42 | $3.16 | $0.2544 | 18,952.5 | -11.78% |
| Apr 07, 2026 | $4.00 | $3.23 | $0.768 | 93,123.7 | +3.65% |
Eshallgo Inc Stock (EHGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eshallgo Inc Stock (EHGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.23 | $2.01 | $0.22 | 14,414.0 | -7.72% |
| Apr, 2026 | $4.00 | $2.05 | $1.95 | 577,184.8 | -20.98% |
| Mar, 2026 | $3.78 | $2.56 | $1.22 | 113,789.4 | -17.14% |
| Feb, 2026 | $3.81 | $2.82 | $0.9888 | 93,404.0 | -12.13% |
| Jan, 2026 | $4.80 | $3.36 | $1.44 | 555,937.4 | +10.80% |
Eshallgo Inc Stock (EHGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.99 | $3.23 | $1.76 | 88,927.3 | -31.45% |
| Nov, 2025 | $8.07 | $4.30 | $3.78 | 701,834.1 | -11.15% |
| Oct, 2025 | $11.20 | $5.14 | $6.06 | 2,783,479.3 | -44.33% |
| Sep, 2025 | $11.74 | $9.36 | $2.38 | 97,802.7 | -14.29% |
| Aug, 2025 | $13.12 | $9.76 | $3.36 | 357,266.3 | -5.04% |
| Jul, 2025 | $16.16 | $11.31 | $4.85 | 4,083,459.1 | -2.03% |
| Jun, 2025 | $19.04 | $11.76 | $7.28 | 1,629,085.8 | -21.78% |
| May, 2025 | $21.44 | $14.97 | $6.47 | 15,722.4 | -9.01% |
| Apr, 2025 | $18.24 | $15.20 | $3.04 | 16,183.8 | +11.00% |
| Mar, 2025 | $20.80 | $15.20 | $5.60 | 49,793.4 | -10.71% |
| Feb, 2025 | $18.56 | $16.96 | $1.60 | 45,189.5 | +1.82% |
| Jan, 2025 | $64.00 | $14.56 | $49.44 | 718,971.8 | -71.35% |
Eshallgo Inc Stock (EHGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.97 | $45.92 | $42.04 | 721,369.1 | -0.27% |
| Nov, 2024 | $68.80 | $47.84 | $20.96 | 52,359.9 | +10.27% |
| Oct, 2024 | $59.52 | $27.84 | $31.68 | 26,768.6 | +59.13% |
| Sep, 2024 | $41.28 | $29.92 | $11.36 | 11,176.4 | -9.57% |
| Aug, 2024 | $39.20 | $24.32 | $14.88 | 24,458.2 | +39.39% |
| Jul, 2024 | $43.04 | $23.20 | $19.84 | 94,789.2 | +0.00% |
1.27%
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):