Get the Stockscreener App
0.79
1.31%
-0.0105
Eshallgo Inc Stock (EHGO) Price History
The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of July 18, 2025, is $0.79.
- Eshallgo Inc all-time high stock price is $5.498, occurred on December 20, 2024.
- The lowest Eshallgo Inc stock price recorded was $0.707 on July 09, 2025. Since then, Eshallgo Inc's stock price has risen over 11.74% to $0.79 now.
- The 52-week high stock price for EHGO is $5.498, representing a 595.95% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for EHGO is $0.707, indicating a -10.51% decrease from the current share price, occurred on July 09, 2025.
The table below shows more information about EHGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $0.8142 | $0.78 | $0.0342 | 202,112.0 | -1.31% |
| Jul 17, 2025 | $0.82 | $0.775 | $0.045 | 177,031.0 | +3.56% |
| Jul 16, 2025 | $0.8096 | $0.7667 | $0.0429 | 155,272.0 | -0.44% |
| Jul 15, 2025 | $0.8069 | $0.7644 | $0.0425 | 123,038.0 | -4.15% |
| Jul 14, 2025 | $0.82 | $0.7626 | $0.0574 | 177,863.0 | +1.09% |
| Jul 11, 2025 | $0.85 | $0.7473 | $0.1027 | 467,694.0 | +6.84% |
| Jul 10, 2025 | $0.8049 | $0.709 | $0.0959 | 292,489.0 | -2.61% |
| Jul 09, 2025 | $0.8045 | $0.707 | $0.0975 | 488,356.0 | +1.60% |
| Jul 08, 2025 | $0.85 | $0.7318 | $0.1182 | 1,090,466.0 | -13.67% |
| Jul 07, 2025 | $1.01 | $0.7946 | $0.2154 | 61,035,135.0 | +2.09% |
| Jul 03, 2025 | $0.86 | $0.81 | $0.05 | 17,698.0 | +0.62% |
| Jul 02, 2025 | $0.8599 | $0.8111 | $0.0488 | 16,362.0 | -0.62% |
| Jul 01, 2025 | $0.86 | $0.7204 | $0.1396 | 102,370.0 | +8.86% |
| Jun 30, 2025 | $0.80 | $0.735 | $0.065 | 693,003.0 | -3.56% |
| Jun 27, 2025 | $0.855 | $0.771 | $0.084 | 29,012.0 | -1.42% |
| Jun 26, 2025 | $0.831 | $0.7797 | $0.0513 | 20,231.0 | +1.34% |
| Jun 25, 2025 | $0.8342 | $0.77 | $0.0642 | 241,245.0 | -0.09% |
| Jun 24, 2025 | $0.8989 | $0.8178 | $0.0811 | 78,775.0 | -7.70% |
| Jun 23, 2025 | $0.90 | $0.8152 | $0.0848 | 90,652.0 | +4.49% |
Eshallgo Inc Stock (EHGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eshallgo Inc Stock (EHGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.01 | $0.707 | $0.303 | 64,547,998.0 | +0.00% |
| Jun, 2025 | $1.19 | $0.735 | $0.455 | 26,065,373.0 | -21.78% |
| May, 2025 | $1.34 | $0.9355 | $0.4045 | 251,558.0 | -9.01% |
| Apr, 2025 | $1.14 | $0.9499 | $0.1901 | 258,941.0 | +11.00% |
| Mar, 2025 | $1.30 | $0.95 | $0.35 | 796,694.0 | -10.71% |
| Feb, 2025 | $1.16 | $1.06 | $0.10 | 723,032.0 | +1.82% |
| Jan, 2025 | $4.00 | $0.91 | $3.09 | 11,503,549.0 | -71.35% |
Eshallgo Inc Stock (EHGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $2.87 | $2.63 | 11,541,905.0 | -0.27% |
| Nov, 2024 | $4.30 | $2.99 | $1.31 | 837,759.0 | +10.27% |
| Oct, 2024 | $3.72 | $1.74 | $1.98 | 428,297.0 | +59.13% |
| Sep, 2024 | $2.58 | $1.87 | $0.71 | 178,823.0 | -9.57% |
| Aug, 2024 | $2.45 | $1.52 | $0.93 | 391,331.0 | +39.39% |
| Jul, 2024 | $2.69 | $1.45 | $1.24 | 1,516,627.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):