Get the Stockscreener App
1.07
1.83%
-0.02
After Hours:
1.07
Eshallgo Inc Stock (EHGO) Price History
The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of March 12, 2025, is $1.07.
- Eshallgo Inc all-time high stock price is $5.498, occurred on December 20, 2024.
- The lowest Eshallgo Inc stock price recorded was $0.91 on January 13, 2025. Since then, Eshallgo Inc's stock price has risen over 17.58% to $1.07 now.
- The 52-week high stock price for EHGO is $5.498, representing a 413.83% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for EHGO is $0.91, indicating a -14.95% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about EHGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $1.12 | $1.02 | $0.0993 | 46,298.0 | -1.83% |
| Mar 11, 2025 | $1.15 | $1.09 | $0.06 | 16,646.0 | +0.87% |
| Mar 10, 2025 | $1.14 | $1.06 | $0.0837 | 111,490.0 | -1.76% |
| Mar 07, 2025 | $1.30 | $1.09 | $0.21 | 182,739.0 | +0.00% |
| Mar 06, 2025 | $1.12 | $1.10 | $0.025 | 13,479.0 | -0.90% |
| Mar 05, 2025 | $1.13 | $1.06 | $0.07 | 16,670.0 | +3.74% |
| Mar 04, 2025 | $1.10 | $1.06 | $0.04 | 41,127.0 | -4.46% |
| Mar 03, 2025 | $1.18 | $1.10 | $0.08 | 30,470.0 | +0.00% |
| Feb 28, 2025 | $1.15 | $1.10 | $0.05 | 24,802.0 | +0.90% |
| Feb 27, 2025 | $1.13 | $1.10 | $0.03 | 20,465.0 | -0.89% |
| Feb 26, 2025 | $1.16 | $1.09 | $0.0668 | 20,522.0 | +1.36% |
| Feb 25, 2025 | $1.15 | $1.09 | $0.06 | 37,667.0 | -0.50% |
| Feb 24, 2025 | $1.16 | $1.09 | $0.07 | 31,975.0 | +2.83% |
| Feb 21, 2025 | $1.12 | $1.07 | $0.05 | 61,634.0 | -0.92% |
| Feb 20, 2025 | $1.15 | $1.08 | $0.07 | 40,494.0 | +0.00% |
| Feb 19, 2025 | $1.13 | $1.09 | $0.04 | 30,238.0 | -2.68% |
| Feb 18, 2025 | $1.16 | $1.06 | $0.10 | 51,575.0 | +1.82% |
| Feb 14, 2025 | $1.10 | $1.07 | $0.03 | 39,019.0 | +0.92% |
| Feb 13, 2025 | $1.11 | $1.07 | $0.04 | 38,337.0 | +0.93% |
| Feb 12, 2025 | $1.10 | $1.06 | $0.0401 | 38,366.0 | +0.93% |
| Feb 11, 2025 | $1.10 | $1.06 | $0.0387 | 75,266.0 | -0.93% |
Eshallgo Inc Stock (EHGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eshallgo Inc Stock (EHGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.30 | $1.02 | $0.28 | 505,217.0 | -4.46% |
| Feb, 2025 | $1.16 | $1.06 | $0.10 | 723,032.0 | +1.82% |
| Jan, 2025 | $4.00 | $0.91 | $3.09 | 11,503,549.0 | -71.35% |
Eshallgo Inc Stock (EHGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $2.87 | $2.63 | 11,541,905.0 | -0.27% |
| Nov, 2024 | $4.30 | $2.99 | $1.31 | 837,759.0 | +10.27% |
| Oct, 2024 | $3.72 | $1.74 | $1.98 | 428,297.0 | +59.13% |
| Sep, 2024 | $2.58 | $1.87 | $0.71 | 178,823.0 | -9.57% |
| Aug, 2024 | $2.45 | $1.52 | $0.93 | 391,331.0 | +39.39% |
| Jul, 2024 | $2.69 | $1.45 | $1.24 | 1,516,627.0 | +0.00% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):