1.0852
price down icon0.44%   -0.0048
 
loading

Eshallgo Inc Stock (EHGO) Price History

The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of February 07, 2025, is $1.0852.
  • Eshallgo Inc all-time high stock price is $5.498, occurred on December 20, 2024.
  • The lowest Eshallgo Inc stock price recorded was $0.91 on January 13, 2025. Since then, Eshallgo Inc's stock price has risen over 19.25% to $1.0852 now.
  • The 52-week high stock price for EHGO is $5.498, representing a 406.63% increase from the current share price, occurred on December 20, 2024.
  • The 52-week low stock price for EHGO is $0.91, indicating a -16.14% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about EHGO historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $1.12 $1.08 $0.04 30,227.0 -0.92%
Feb 06, 2025 $1.12 $1.07 $0.05 24,559.0 -0.91%
Feb 05, 2025 $1.12 $1.09 $0.03 20,840.0 -1.79%
Feb 04, 2025 $1.16 $1.10 $0.06 46,785.0 +0.90%
Feb 03, 2025 $1.14 $1.07 $0.07 30,433.0 +0.91%
Jan 31, 2025 $1.14 $1.05 $0.085 67,439.0 -0.90%
Jan 30, 2025 $1.12 $1.08 $0.04 62,779.0 +4.72%
Jan 29, 2025 $1.12 $1.05 $0.07 80,665.0 -3.64%
Jan 28, 2025 $1.15 $1.06 $0.0899 103,814.0 -3.51%
Jan 27, 2025 $1.14 $1.08 $0.06 142,831.0 +2.70%
Jan 24, 2025 $1.13 $1.04 $0.09 137,663.0 +5.71%
Jan 23, 2025 $1.11 $1.04 $0.07 100,620.0 -3.67%
Jan 22, 2025 $1.11 $1.01 $0.10 79,547.0 +9.00%
Jan 21, 2025 $1.14 $1.00 $0.136 195,075.0 -8.26%
Jan 17, 2025 $1.15 $1.09 $0.06 175,645.0 -0.91%
Jan 16, 2025 $1.15 $1.09 $0.056 391,549.0 +1.85%
Jan 15, 2025 $1.20 $1.08 $0.12 729,719.0 -6.90%
Jan 14, 2025 $1.23 $1.04 $0.19 1,517,372.0 -7.20%
Jan 13, 2025 $3.52 $0.91 $2.61 6,591,312.0 -61.77%
Jan 10, 2025 $3.65 $3.27 $0.38 344,089.0 -6.57%
Jan 08, 2025 $3.77 $3.45 $0.32 108,139.0 -1.13%

Eshallgo Inc Stock (EHGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eshallgo Inc Stock (EHGO) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.16 $1.07 $0.09 152,844.0 -1.82%
Jan, 2025 $4.00 $0.91 $3.09 11,503,549.0 -71.35%

Eshallgo Inc Stock (EHGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.50 $2.87 $2.63 11,541,905.0 -0.27%
Nov, 2024 $4.30 $2.99 $1.31 837,759.0 +10.27%
Oct, 2024 $3.72 $1.74 $1.98 428,297.0 +59.13%
Sep, 2024 $2.58 $1.87 $0.71 178,823.0 -9.57%
Aug, 2024 $2.45 $1.52 $0.93 391,331.0 +39.39%
Jul, 2024 $2.69 $1.45 $1.24 1,516,627.0 +0.00%
$4.245
price down icon 1.40%
$4.98
price down icon 2.42%
business_equipment_supplies EBF
$20.46
price down icon 0.82%
business_equipment_supplies HNI
$47.98
price down icon 1.84%
Cap:     |  Volume (24h):