Get the Stockscreener App
0.885
1.37%
-0.0123
Eshallgo Inc Stock (EHGO) Price History
The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of September 24, 2026, is $0.885.
- Eshallgo Inc all-time high stock price is $21.44, occurred on May 05, 2025.
- The lowest Eshallgo Inc stock price recorded was $0.00 on November 13, 2025. Since then, Eshallgo Inc's stock price has risen over to $0.885 now.
- The 52-week high stock price for EHGO is $11.20, representing a 1,165% increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for EHGO is $0.8611, indicating a -2.70% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about EHGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.885 | $0.87 | $0.015 | 22,592.0 | -1.37% |
| Sep 23, 2026 | $0.9186 | $0.89 | $0.0286 | 71,437.0 | -3.33% |
| Sep 22, 2026 | $0.9363 | $0.9076 | $0.0287 | 48,029.0 | -1.17% |
| Sep 21, 2026 | $0.9441 | $0.88 | $0.064 | 82,562.0 | +5.30% |
| Sep 18, 2026 | $0.9212 | $0.89 | $0.0312 | 107,996.0 | -1.38% |
| Sep 17, 2026 | $0.9136 | $0.88 | $0.0336 | 119,956.0 | +3.37% |
| Sep 16, 2026 | $0.9922 | $0.8611 | $0.1311 | 303,291.0 | -10.99% |
| Sep 15, 2026 | $1.03 | $0.98 | $0.0499 | 155,943.0 | -3.64% |
| Sep 14, 2026 | $1.06 | $1.01 | $0.05 | 182,560.0 | -4.67% |
| Sep 11, 2026 | $1.09 | $1.01 | $0.08 | 405,145.0 | +0.00% |
| Sep 10, 2026 | $1.07 | $0.9924 | $0.0776 | 5,073,502.0 | +11.02% |
| Sep 09, 2026 | $1.05 | $0.94 | $0.11 | 195,833.0 | -7.33% |
| Sep 08, 2026 | $1.08 | $1.03 | $0.05 | 210,417.0 | -3.70% |
| Sep 04, 2026 | $1.15 | $1.07 | $0.081 | 304,181.0 | -1.82% |
| Sep 03, 2026 | $1.12 | $1.06 | $0.0598 | 255,720.0 | -1.79% |
| Sep 02, 2026 | $1.18 | $1.11 | $0.07 | 297,859.0 | -5.08% |
| Sep 01, 2026 | $1.20 | $1.13 | $0.069 | 983,302.0 | +7.27% |
| Aug 31, 2026 | $1.15 | $1.08 | $0.07 | 264,582.0 | -1.79% |
| Aug 28, 2026 | $1.19 | $1.12 | $0.07 | 199,806.0 | -5.08% |
| Aug 27, 2026 | $1.21 | $1.16 | $0.0505 | 253,596.0 | +0.00% |
| Aug 26, 2026 | $1.26 | $1.11 | $0.1483 | 426,924.0 | -4.07% |
| Aug 25, 2026 | $1.33 | $1.15 | $0.18 | 486,992.0 | -2.38% |
Eshallgo Inc Stock (EHGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eshallgo Inc Stock (EHGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.20 | $0.8611 | $0.3389 | 8,820,325.0 | -19.55% |
| Aug, 2026 | $2.79 | $1.07 | $1.72 | 63,017,870.0 | -44.72% |
| Jul, 2026 | $4.97 | $1.60 | $3.37 | 186,385,120.0 | +53.08% |
| Jun, 2026 | $6.75 | $1.12 | $5.63 | 279,146,923.0 | -21.22% |
| May, 2026 | $2.23 | $1.42 | $0.81 | 389,994.0 | -25.00% |
| Apr, 2026 | $4.00 | $2.05 | $1.95 | 577,184.8 | -20.98% |
| Mar, 2026 | $3.78 | $2.56 | $1.22 | 113,789.4 | -17.14% |
| Feb, 2026 | $3.81 | $2.82 | $0.9888 | 93,404.0 | -12.13% |
| Jan, 2026 | $4.80 | $3.36 | $1.44 | 555,937.4 | +10.80% |
Eshallgo Inc Stock (EHGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.99 | $3.23 | $1.76 | 88,927.3 | -31.45% |
| Nov, 2025 | $8.07 | $4.30 | $3.78 | 701,834.1 | -11.15% |
| Oct, 2025 | $11.20 | $5.14 | $6.06 | 2,783,479.3 | -44.33% |
| Sep, 2025 | $11.74 | $9.36 | $2.38 | 97,802.7 | -14.29% |
| Aug, 2025 | $13.12 | $9.76 | $3.36 | 357,266.3 | -5.04% |
| Jul, 2025 | $16.16 | $11.31 | $4.85 | 4,083,459.1 | -2.03% |
| Jun, 2025 | $19.04 | $11.76 | $7.28 | 1,629,085.8 | -21.78% |
| May, 2025 | $21.44 | $14.97 | $6.47 | 15,722.4 | -9.01% |
| Apr, 2025 | $18.24 | $15.20 | $3.04 | 16,183.8 | +11.00% |
| Mar, 2025 | $20.80 | $15.20 | $5.60 | 49,793.4 | -10.71% |
| Feb, 2025 | $18.56 | $16.96 | $1.60 | 45,189.5 | +1.82% |
| Jan, 2025 | $64.00 | $14.56 | $49.44 | 718,971.8 | -71.35% |
Eshallgo Inc Stock (EHGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.97 | $45.92 | $42.04 | 721,369.1 | -0.27% |
| Nov, 2024 | $68.80 | $47.84 | $20.96 | 52,359.9 | +10.27% |
| Oct, 2024 | $59.52 | $27.84 | $31.68 | 26,768.6 | +59.13% |
| Sep, 2024 | $41.28 | $29.92 | $11.36 | 11,176.4 | -9.57% |
| Aug, 2024 | $39.20 | $24.32 | $14.88 | 24,458.2 | +39.39% |
| Jul, 2024 | $43.04 | $23.20 | $19.84 | 94,789.2 | +0.00% |
0.35%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):