Get the Stockscreener App
2.25
3.69%
0.08
Eshallgo Inc Stock (EHGO) Price History
The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of September 16, 2024, is $2.25.
- Eshallgo Inc all-time high stock price is $2.69, occurred on July 05, 2024.
- The lowest Eshallgo Inc stock price recorded was $1.45 on July 30, 2024. Since then, Eshallgo Inc's stock price has risen over 55.17% to $2.25 now.
- The 52-week high stock price for EHGO is $2.69, representing a 19.56% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for EHGO is $1.45, indicating a -35.56% decrease from the current share price, occurred on July 30, 2024.
The table below shows more information about EHGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2024 | $2.58 | $2.15 | $0.43 | 14,747.0 | +0.92% |
| Sep 13, 2024 | $2.18 | $2.11 | $0.07 | 2,896.0 | +3.33% |
| Sep 12, 2024 | $2.28 | $1.87 | $0.414 | 5,586.0 | -3.23% |
| Sep 11, 2024 | $2.17 | $2.17 | $0.00 | 431.0 | +0.46% |
| Sep 10, 2024 | $2.22 | $2.16 | $0.06 | 2,859.0 | -0.92% |
| Sep 09, 2024 | $2.25 | $2.18 | $0.07 | 1,880.0 | -1.80% |
| Sep 06, 2024 | $2.26 | $2.21 | $0.0503 | 748.0 | +1.83% |
| Sep 05, 2024 | $2.30 | $2.18 | $0.12 | 7,872.0 | +0.00% |
| Sep 04, 2024 | $2.36 | $2.14 | $0.22 | 12,014.0 | +1.40% |
| Sep 03, 2024 | $2.54 | $2.15 | $0.3891 | 29,563.0 | -6.52% |
| Aug 30, 2024 | $2.45 | $2.18 | $0.2698 | 36,082.0 | +6.48% |
| Aug 29, 2024 | $2.30 | $2.01 | $0.29 | 35,968.0 | +6.93% |
| Aug 28, 2024 | $2.16 | $2.00 | $0.16 | 14,361.0 | -5.16% |
| Aug 27, 2024 | $2.28 | $1.92 | $0.365 | 13,633.0 | -0.93% |
| Aug 26, 2024 | $2.30 | $2.14 | $0.1564 | 14,970.0 | +1.90% |
| Aug 23, 2024 | $2.22 | $1.99 | $0.23 | 14,219.0 | +6.03% |
| Aug 22, 2024 | $2.06 | $1.83 | $0.23 | 14,648.0 | -0.50% |
| Aug 21, 2024 | $2.03 | $2.00 | $0.03 | 15,590.0 | +0.01% |
| Aug 20, 2024 | $2.00 | $1.74 | $0.2589 | 3,623.0 | +7.52% |
| Aug 19, 2024 | $1.93 | $1.82 | $0.1049 | 3,147.0 | +2.76% |
Eshallgo Inc Stock (EHGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eshallgo Inc Stock (EHGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.58 | $1.87 | $0.71 | 78,596.0 | -4.78% |
| Aug, 2024 | $2.45 | $1.52 | $0.93 | 391,331.0 | +39.39% |
| Jul, 2024 | $2.69 | $1.45 | $1.24 | 1,516,627.0 | +0.00% |
0.63%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):