Get the Stockscreener App
0.20
1.82%
-0.0037
After Hours:
.20
Eshallgo Inc Stock (EHGO) Price History
The historical daily chart and data for Eshallgo Inc stock (EHGO), show that the latest closing stock price as of March 03, 2026, is $0.20.
- Eshallgo Inc all-time high stock price is $5.498, occurred on December 20, 2024.
- The lowest Eshallgo Inc stock price recorded was $0.00 on November 13, 2025. Since then, Eshallgo Inc's stock price has risen over to $0.20 now.
- The 52-week high stock price for EHGO is $1.34, representing a 570.00% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for EHGO is $0.1762, indicating a -11.90% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about EHGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $0.20 | $0.1901 | $0.0099 | 7,044.0 | -1.82% |
| Mar 02, 2026 | $0.2037 | $0.19 | $0.0137 | 8,078.0 | -3.00% |
| Feb 27, 2026 | $0.2136 | $0.1869 | $0.0267 | 8,396.0 | -1.96% |
| Feb 26, 2026 | $0.221 | $0.1923 | $0.0287 | 11,509.0 | +4.49% |
| Feb 25, 2026 | $0.2139 | $0.193 | $0.0209 | 12,439.0 | +0.59% |
| Feb 24, 2026 | $0.2167 | $0.1986 | $0.0182 | 31,074.0 | +3.29% |
| Feb 23, 2026 | $0.20 | $0.1811 | $0.0189 | 18,617.0 | +2.33% |
| Feb 20, 2026 | $0.2055 | $0.1851 | $0.0204 | 35,614.0 | +1.26% |
| Feb 19, 2026 | $0.1998 | $0.1827 | $0.0171 | 296,781.0 | +0.74% |
| Feb 18, 2026 | $0.2022 | $0.1843 | $0.0179 | 39,570.0 | -4.21% |
| Feb 17, 2026 | $0.2012 | $0.1803 | $0.0209 | 11,668.0 | -0.65% |
| Feb 13, 2026 | $0.204 | $0.1816 | $0.0224 | 19,911.0 | +0.86% |
| Feb 12, 2026 | $0.2111 | $0.1862 | $0.0249 | 134,104.0 | -6.73% |
| Feb 11, 2026 | $0.2198 | $0.2001 | $0.0197 | 243,011.0 | +5.55% |
| Feb 10, 2026 | $0.2094 | $0.1901 | $0.0193 | 30,496.0 | +2.77% |
| Feb 09, 2026 | $0.20 | $0.1871 | $0.0129 | 21,234.0 | -3.57% |
| Feb 06, 2026 | $0.2135 | $0.179 | $0.0345 | 109,806.0 | +10.21% |
| Feb 05, 2026 | $0.2233 | $0.1762 | $0.0471 | 187,690.0 | -15.23% |
| Feb 04, 2026 | $0.234 | $0.2031 | $0.0309 | 168,280.0 | -3.79% |
| Feb 03, 2026 | $0.2337 | $0.22 | $0.0137 | 86,705.0 | -1.36% |
Eshallgo Inc Stock (EHGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eshallgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eshallgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eshallgo Inc Stock (EHGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2037 | $0.19 | $0.0137 | 22,166.0 | -4.76% |
| Feb, 2026 | $0.238 | $0.1762 | $0.0618 | 1,494,464.0 | -12.13% |
| Jan, 2026 | $0.3001 | $0.21 | $0.0901 | 8,894,999.0 | +10.80% |
Eshallgo Inc Stock (EHGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3116 | $0.2016 | $0.11 | 1,422,837.0 | -31.45% |
| Nov, 2025 | $0.5045 | $0.2685 | $0.236 | 11,229,346.0 | -11.15% |
| Oct, 2025 | $0.6999 | $0.3212 | $0.3787 | 44,535,669.0 | -44.33% |
| Sep, 2025 | $0.734 | $0.5852 | $0.1488 | 1,564,843.0 | -14.29% |
| Aug, 2025 | $0.82 | $0.61 | $0.21 | 5,716,261.0 | -5.04% |
| Jul, 2025 | $1.01 | $0.707 | $0.303 | 65,335,345.0 | -2.03% |
| Jun, 2025 | $1.19 | $0.735 | $0.455 | 26,065,373.0 | -21.78% |
| May, 2025 | $1.34 | $0.9355 | $0.4045 | 251,558.0 | -9.01% |
| Apr, 2025 | $1.14 | $0.9499 | $0.1901 | 258,941.0 | +11.00% |
| Mar, 2025 | $1.30 | $0.95 | $0.35 | 796,694.0 | -10.71% |
| Feb, 2025 | $1.16 | $1.06 | $0.10 | 723,032.0 | +1.82% |
| Jan, 2025 | $4.00 | $0.91 | $3.09 | 11,503,549.0 | -71.35% |
Eshallgo Inc Stock (EHGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.50 | $2.87 | $2.63 | 11,541,905.0 | -0.27% |
| Nov, 2024 | $4.30 | $2.99 | $1.31 | 837,759.0 | +10.27% |
| Oct, 2024 | $3.72 | $1.74 | $1.98 | 428,297.0 | +59.13% |
| Sep, 2024 | $2.58 | $1.87 | $0.71 | 178,823.0 | -9.57% |
| Aug, 2024 | $2.45 | $1.52 | $0.93 | 391,331.0 | +39.39% |
| Jul, 2024 | $2.69 | $1.45 | $1.24 | 1,516,627.0 | +0.00% |
1.48%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):