Get the Stockscreener App
116.93
0.45%
0.52
After Hours:
116.93
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Encompass Health Corp Stock (EHC) Price History
The historical daily chart and data for Encompass Health Corp stock (EHC), adjusted for splits and dividends, show that the latest closing stock price as of May 12, 2025, is $116.93.
- Encompass Health Corp all-time high stock price is $118.27, occurred on May 07, 2025.
- The lowest Encompass Health Corp stock price recorded was $23.72 on February 05, 2014. Since then, Encompass Health Corp's stock price has risen over 392.89% to $116.93 now.
- The 52-week high stock price for EHC is $118.27, representing a 1.14% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for EHC is $82.74, indicating a -29.24% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Encompass Health Corp (EHC) stock in the beginning of 2024 was $53.20. The stock closed the year at $59.81, a gain of over 12.43% for the year.
The table below shows more information about EHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $117.5 | $115.8 | $1.69 | 687,735.0 | +0.45% |
| May 09, 2025 | $116.8 | $115.8 | $0.94 | 623,017.0 | +0.43% |
| May 08, 2025 | $117.8 | $115.9 | $1.91 | 652,343.0 | -1.34% |
| May 07, 2025 | $118.3 | $116.8 | $1.50 | 885,395.0 | +0.39% |
| May 06, 2025 | $117.4 | $115.2 | $2.25 | 730,598.0 | +0.61% |
| May 05, 2025 | $118.0 | $115.9 | $2.04 | 759,781.0 | -0.28% |
| May 02, 2025 | $117.2 | $115.6 | $1.58 | 780,052.0 | +0.60% |
| May 01, 2025 | $117.1 | $114.0 | $3.09 | 950,261.0 | -0.90% |
| Apr 30, 2025 | $117.3 | $114.5 | $2.83 | 1,095,188.0 | +0.93% |
| Apr 29, 2025 | $117.5 | $114.2 | $3.34 | 1,251,083.0 | +0.51% |
| Apr 28, 2025 | $115.9 | $113.4 | $2.49 | 1,228,106.0 | +1.72% |
| Apr 25, 2025 | $114.4 | $108.2 | $6.13 | 2,076,430.0 | +11.79% |
| Apr 24, 2025 | $102.7 | $101.0 | $1.67 | 1,436,783.0 | +0.69% |
| Apr 23, 2025 | $102.1 | $100.4 | $1.70 | 835,365.0 | +1.74% |
| Apr 22, 2025 | $99.06 | $96.82 | $2.24 | 968,186.0 | +3.00% |
| Apr 21, 2025 | $103.9 | $94.96 | $8.96 | 1,704,046.0 | -7.00% |
| Apr 17, 2025 | $103.9 | $102.2 | $1.73 | 1,002,337.0 | +0.34% |
| Apr 16, 2025 | $103.6 | $101.7 | $1.89 | 1,548,897.0 | +0.68% |
| Apr 15, 2025 | $103.8 | $101.7 | $2.05 | 775,357.0 | -0.93% |
Encompass Health Corp Stock (EHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Encompass Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Encompass Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Encompass Health Corp Stock (EHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $118.3 | $114.0 | $4.23 | 6,756,917.0 | -0.05% |
| Apr, 2025 | $117.5 | $92.91 | $24.61 | 24,598,743.0 | +15.51% |
| Mar, 2025 | $102.0 | $92.53 | $9.43 | 14,156,741.0 | +1.14% |
| Feb, 2025 | $103.8 | $95.68 | $8.15 | 12,803,668.0 | +0.88% |
| Jan, 2025 | $103.1 | $87.85 | $15.27 | 11,683,727.0 | +7.49% |
Encompass Health Corp Stock (EHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.8 | $92.05 | $11.73 | 11,598,692.0 | -10.22% |
| Nov, 2024 | $104.5 | $97.57 | $6.98 | 12,521,713.0 | +3.50% |
| Oct, 2024 | $102.4 | $91.93 | $10.42 | 14,096,893.0 | +2.92% |
| Sep, 2024 | $97.56 | $90.43 | $7.12 | 11,833,225.0 | +3.86% |
| Aug, 2024 | $94.20 | $82.74 | $11.46 | 14,796,234.0 | +0.12% |
| Jul, 2024 | $94.38 | $83.68 | $10.70 | 14,053,042.0 | +8.33% |
| Jun, 2024 | $86.87 | $83.21 | $3.66 | 11,411,589.0 | -0.69% |
| May, 2024 | $87.94 | $82.38 | $5.56 | 10,544,617.0 | +3.61% |
| Apr, 2024 | $85.84 | $78.53 | $7.31 | 16,828,307.0 | +0.97% |
| Mar, 2024 | $83.73 | $73.82 | $9.91 | 13,535,708.0 | +10.99% |
| Feb, 2024 | $76.84 | $70.83 | $6.01 | 13,802,360.0 | +4.73% |
| Jan, 2024 | $72.99 | $65.99 | $7.00 | 11,172,193.0 | +6.47% |
Encompass Health Corp Stock (EHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.28 | $64.15 | $4.13 | 11,764,472.0 | +2.38% |
| Nov, 2023 | $66.33 | $61.57 | $4.76 | 11,567,202.0 | +4.17% |
| Oct, 2023 | $67.25 | $57.55 | $9.70 | 16,018,672.0 | -6.85% |
| Sep, 2023 | $71.56 | $66.23 | $5.33 | 10,998,954.0 | -5.46% |
| Aug, 2023 | $72.06 | $65.62 | $6.44 | 13,584,993.0 | +7.59% |
| Jul, 2023 | $68.99 | $65.18 | $3.81 | 10,174,045.0 | -2.48% |
| Jun, 2023 | $67.90 | $61.43 | $6.47 | 10,016,361.0 | +9.17% |
| May, 2023 | $65.25 | $59.31 | $5.94 | 13,178,676.0 | -3.32% |
| Apr, 2023 | $66.44 | $53.93 | $12.51 | 18,470,862.0 | +18.58% |
| Mar, 2023 | $56.57 | $51.15 | $5.42 | 21,444,964.0 | -4.28% |
| Feb, 2023 | $64.90 | $56.35 | $8.55 | 19,165,078.0 | -9.50% |
| Jan, 2023 | $63.27 | $58.78 | $4.49 | 13,011,890.0 | +4.41% |
5.37%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):