Get the Stockscreener App
93.36
0.54%
-0.467
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Encompass Health Corp Stock (EHC) Price History
The historical daily chart and data for Encompass Health Corp stock (EHC), adjusted for splits and dividends, show that the latest closing stock price as of February 03, 2026, is $93.36.
- Encompass Health Corp all-time high stock price is $127.99, occurred on October 24, 2025.
- The lowest Encompass Health Corp stock price recorded was $23.72 on February 05, 2014. Since then, Encompass Health Corp's stock price has risen over 293.55% to $93.36 now.
- The 52-week high stock price for EHC is $127.99, representing a 37.09% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for EHC is $92.53, indicating a -0.89% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Encompass Health Corp (EHC) stock in the beginning of 2025 was $53.20. The stock closed the year at $59.81, a gain of over 12.43% for the year.
The table below shows more information about EHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $94.72 | $92.77 | $1.95 | 543,723.0 | -0.50% |
| Feb 02, 2026 | $95.79 | $93.50 | $2.29 | 1,170,374.0 | -0.74% |
| Jan 30, 2026 | $95.00 | $93.37 | $1.63 | 1,036,581.0 | -0.05% |
| Jan 29, 2026 | $96.27 | $93.81 | $2.46 | 848,145.0 | -1.17% |
| Jan 28, 2026 | $95.76 | $93.89 | $1.87 | 1,062,660.0 | +1.03% |
| Jan 27, 2026 | $97.97 | $94.56 | $3.41 | 1,421,400.0 | -2.49% |
| Jan 26, 2026 | $99.00 | $96.78 | $2.22 | 1,546,024.0 | -1.28% |
| Jan 23, 2026 | $99.33 | $97.79 | $1.53 | 1,167,223.0 | -0.98% |
| Jan 22, 2026 | $100.4 | $98.46 | $1.96 | 1,074,889.0 | -0.04% |
| Jan 21, 2026 | $100.2 | $98.95 | $1.23 | 1,046,661.0 | +0.59% |
| Jan 20, 2026 | $100.9 | $98.66 | $2.28 | 1,013,622.0 | -1.66% |
| Jan 16, 2026 | $102.2 | $100.1 | $2.16 | 1,161,931.0 | -2.24% |
| Jan 15, 2026 | $103.5 | $100.2 | $3.33 | 1,119,276.0 | +2.57% |
| Jan 14, 2026 | $100.4 | $98.87 | $1.48 | 1,449,333.0 | -0.08% |
| Jan 13, 2026 | $102.7 | $98.24 | $4.42 | 2,547,495.0 | -2.39% |
| Jan 12, 2026 | $103.3 | $102.2 | $1.17 | 1,060,547.0 | -0.17% |
| Jan 09, 2026 | $105.5 | $102.8 | $2.64 | 1,410,137.0 | -1.96% |
| Jan 08, 2026 | $107.0 | $104.9 | $2.11 | 825,016.0 | -1.30% |
| Jan 07, 2026 | $108.2 | $105.7 | $2.48 | 836,057.0 | -1.30% |
| Jan 06, 2026 | $108.5 | $106.7 | $1.79 | 754,453.0 | +0.05% |
Encompass Health Corp Stock (EHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Encompass Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Encompass Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Encompass Health Corp Stock (EHC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $95.79 | $92.77 | $3.02 | 1,714,097.0 | -1.23% |
| Jan, 2026 | $108.5 | $93.37 | $15.10 | 23,352,572.0 | -10.94% |
Encompass Health Corp Stock (EHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.6 | $105.7 | $10.85 | 21,128,475.0 | -7.36% |
| Nov, 2025 | $119.3 | $110.7 | $8.58 | 13,523,668.0 | +2.08% |
| Oct, 2025 | $128.0 | $107.5 | $20.47 | 18,774,145.0 | -10.37% |
| Sep, 2025 | $127.9 | $121.4 | $6.42 | 12,301,647.0 | +4.32% |
| Aug, 2025 | $124.7 | $107.5 | $17.14 | 18,000,716.0 | +10.58% |
| Jul, 2025 | $123.0 | $105.7 | $17.30 | 22,164,380.0 | -10.21% |
| Jun, 2025 | $123.1 | $117.4 | $5.73 | 13,008,902.0 | +1.43% |
| May, 2025 | $122.1 | $114.0 | $8.05 | 15,162,115.0 | +3.34% |
| Apr, 2025 | $117.5 | $92.91 | $24.61 | 24,598,743.0 | +15.51% |
| Mar, 2025 | $102.0 | $92.53 | $9.43 | 14,156,741.0 | +1.14% |
| Feb, 2025 | $103.8 | $95.68 | $8.15 | 12,803,668.0 | +0.88% |
| Jan, 2025 | $103.1 | $87.85 | $15.27 | 11,683,727.0 | +7.49% |
Encompass Health Corp Stock (EHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.8 | $92.05 | $11.73 | 11,598,692.0 | -10.22% |
| Nov, 2024 | $104.5 | $97.57 | $6.98 | 12,521,713.0 | +3.50% |
| Oct, 2024 | $102.4 | $91.93 | $10.42 | 14,096,893.0 | +2.92% |
| Sep, 2024 | $97.56 | $90.43 | $7.12 | 11,833,225.0 | +3.86% |
| Aug, 2024 | $94.20 | $82.74 | $11.46 | 14,796,234.0 | +0.12% |
| Jul, 2024 | $94.38 | $83.68 | $10.70 | 14,053,042.0 | +8.33% |
| Jun, 2024 | $86.87 | $83.21 | $3.66 | 11,411,589.0 | -0.69% |
| May, 2024 | $87.94 | $82.38 | $5.56 | 10,544,617.0 | +3.61% |
| Apr, 2024 | $85.84 | $78.53 | $7.31 | 16,828,307.0 | +0.97% |
| Mar, 2024 | $83.73 | $73.82 | $9.91 | 13,535,708.0 | +10.99% |
| Feb, 2024 | $76.84 | $70.83 | $6.01 | 13,802,360.0 | +4.73% |
| Jan, 2024 | $72.99 | $65.99 | $7.00 | 11,172,193.0 | +6.47% |
18.79%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):