123.16
price down icon1.00%   -1.24
 
loading

Encompass Health Corp Stock (EHC) Price History

The historical daily chart and data for Encompass Health Corp stock (EHC), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $123.16.
  • Encompass Health Corp all-time high stock price is $127.86, occurred on September 23, 2025.
  • The lowest Encompass Health Corp stock price recorded was $23.72 on February 05, 2014. Since then, Encompass Health Corp's stock price has risen over 419.16% to $123.16 now.
  • The 52-week high stock price for EHC is $127.86, representing a 3.81% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for EHC is $87.85, indicating a -28.67% decrease from the current share price, occurred on January 03, 2025.
  • The closing price of Encompass Health Corp (EHC) stock in the beginning of 2024 was $53.20. The stock closed the year at $59.81, a gain of over 12.43% for the year.
The table below shows more information about EHC historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $125.8 $123.0 $2.83 529,818.0 -1.00%
Oct 08, 2025 $125.7 $123.9 $1.80 535,866.0 -0.64%
Oct 07, 2025 $125.3 $123.8 $1.44 597,036.0 +1.28%
Oct 06, 2025 $124.2 $123.1 $1.14 638,452.0 +0.32%
Oct 03, 2025 $124.4 $122.6 $1.80 1,017,291.0 -0.26%
Oct 02, 2025 $125.2 $123.3 $2.00 705,595.0 -0.78%
Oct 01, 2025 $127.1 $123.5 $3.60 654,735.0 -1.97%
Sep 30, 2025 $127.3 $125.7 $1.61 586,164.0 +0.91%
Sep 29, 2025 $126.8 $125.4 $1.39 415,042.0 -0.66%
Sep 26, 2025 $126.9 $126.0 $0.915 303,096.0 +0.88%
Sep 25, 2025 $126.2 $124.3 $1.93 435,837.0 -0.18%
Sep 24, 2025 $127.0 $125.6 $1.40 567,949.0 -0.75%
Sep 23, 2025 $127.9 $125.9 $2.00 394,470.0 +0.58%
Sep 22, 2025 $126.5 $124.4 $2.10 626,298.0 +1.60%
Sep 19, 2025 $126.3 $123.7 $2.58 1,428,681.0 -1.01%
Sep 18, 2025 $125.8 $123.7 $2.02 553,918.0 +0.84%
Sep 17, 2025 $125.0 $123.5 $1.46 615,872.0 +0.38%
Sep 16, 2025 $125.6 $123.4 $2.22 465,272.0 -0.68%
Sep 15, 2025 $126.3 $124.5 $1.79 418,506.0 -1.10%
Sep 12, 2025 $127.2 $125.7 $1.43 551,583.0 -0.59%
Sep 11, 2025 $126.9 $124.9 $1.96 558,791.0 +1.77%
Sep 10, 2025 $126.0 $123.4 $2.60 507,928.0 -0.55%

Encompass Health Corp Stock (EHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Encompass Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Encompass Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Encompass Health Corp Stock (EHC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $127.1 $122.6 $4.49 5,208,611.0 -3.04%
Sep, 2025 $127.9 $121.4 $6.42 12,301,647.0 +4.32%
Aug, 2025 $124.7 $107.5 $17.14 18,000,716.0 +10.58%
Jul, 2025 $123.0 $105.7 $17.30 22,164,380.0 -10.21%
Jun, 2025 $123.1 $117.4 $5.73 13,008,902.0 +1.43%
May, 2025 $122.1 $114.0 $8.05 15,162,115.0 +3.34%
Apr, 2025 $117.5 $92.91 $24.61 24,598,743.0 +15.51%
Mar, 2025 $102.0 $92.53 $9.43 14,156,741.0 +1.14%
Feb, 2025 $103.8 $95.68 $8.15 12,803,668.0 +0.88%
Jan, 2025 $103.1 $87.85 $15.27 11,683,727.0 +7.49%

Encompass Health Corp Stock (EHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $103.8 $92.05 $11.73 11,598,692.0 -10.22%
Nov, 2024 $104.5 $97.57 $6.98 12,521,713.0 +3.50%
Oct, 2024 $102.4 $91.93 $10.42 14,096,893.0 +2.92%
Sep, 2024 $97.56 $90.43 $7.12 11,833,225.0 +3.86%
Aug, 2024 $94.20 $82.74 $11.46 14,796,234.0 +0.12%
Jul, 2024 $94.38 $83.68 $10.70 14,053,042.0 +8.33%
Jun, 2024 $86.87 $83.21 $3.66 11,411,589.0 -0.69%
May, 2024 $87.94 $82.38 $5.56 10,544,617.0 +3.61%
Apr, 2024 $85.84 $78.53 $7.31 16,828,307.0 +0.97%
Mar, 2024 $83.73 $73.82 $9.91 13,535,708.0 +10.99%
Feb, 2024 $76.84 $70.83 $6.01 13,802,360.0 +4.73%
Jan, 2024 $72.99 $65.99 $7.00 11,172,193.0 +6.47%

Encompass Health Corp Stock (EHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $68.28 $64.15 $4.13 11,764,472.0 +2.38%
Nov, 2023 $66.33 $61.57 $4.76 11,567,202.0 +4.17%
Oct, 2023 $67.25 $57.55 $9.70 16,018,672.0 -6.85%
Sep, 2023 $71.56 $66.23 $5.33 10,998,954.0 -5.46%
Aug, 2023 $72.06 $65.62 $6.44 13,584,993.0 +7.59%
Jul, 2023 $68.99 $65.18 $3.81 10,174,045.0 -2.48%
Jun, 2023 $67.90 $61.43 $6.47 10,016,361.0 +9.17%
May, 2023 $65.25 $59.31 $5.94 13,178,676.0 -3.32%
Apr, 2023 $66.44 $53.93 $12.51 18,470,862.0 +18.58%
Mar, 2023 $56.57 $51.15 $5.42 21,444,964.0 -4.28%
Feb, 2023 $64.90 $56.35 $8.55 19,165,078.0 -9.50%
Jan, 2023 $63.27 $58.78 $4.49 13,011,890.0 +4.41%
medical_care_facilities UHS
$201.60
price down icon 1.75%
$175.93
price down icon 0.24%
medical_care_facilities DVA
$126.38
price down icon 1.18%
medical_care_facilities FMS
$27.16
price up icon 0.33%
medical_care_facilities THC
$194.85
price down icon 2.81%
Cap:     |  Volume (24h):