Encompass Health Corp (EHC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Encompass Health Corp Stock (EHC) Price History

The historical daily chart and data for Encompass Health Corp stock (EHC), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $83.21.

Encompass Health Corp all-time high stock price is $85.84, occurred on April 25, 2024.
The lowest Encompass Health Corp stock price recorded was $23.72 on February 05, 2014. Since then, Encompass Health Corp's stock price has risen over 250.75% to $83.21 now.
The 52-week high stock price for EHC is $85.84, representing a 3.16% increase from the current share price, occurred on April 25, 2024.
The 52-week low stock price for EHC is $57.55, indicating a -30.84% decrease from the current share price, occurred on October 27, 2023.
The closing price of Encompass Health Corp (EHC) stock in the beginning of 2023 was $53.20. The stock closed the year at $59.81, a gain of over 12.43% for the year.

The table below shows more information about EHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 03, 2024	$84.08	$82.83	$1.25	597,975.0	-0.25%
May 02, 2024	$83.72	$82.38	$1.34	457,298.0	+0.65%
May 01, 2024	$84.07	$82.81	$1.25	527,783.0	-0.60%
Apr 30, 2024	$83.90	$82.75	$1.15	749,483.0	-0.31%
Apr 29, 2024	$83.92	$82.67	$1.25	523,801.0	+1.42%
Apr 26, 2024	$83.17	$82.09	$1.08	699,891.0	-0.31%
Apr 25, 2024	$85.84	$81.45	$4.39	1,435,421.0	-0.08%
Apr 24, 2024	$83.62	$82.23	$1.39	1,205,721.0	+0.41%
Apr 23, 2024	$82.49	$80.49	$2.00	635,812.0	+2.65%
Apr 22, 2024	$81.06	$79.25	$1.81	609,962.0	+1.40%
Apr 19, 2024	$79.50	$78.65	$0.85	760,871.0	+0.76%
Apr 18, 2024	$79.81	$78.53	$1.28	759,225.0	-1.34%
Apr 17, 2024	$81.01	$79.43	$1.58	623,681.0	-0.35%
Apr 16, 2024	$81.41	$79.33	$2.08	711,256.0	-0.94%
Apr 15, 2024	$81.75	$80.22	$1.53	561,309.0	+0.30%
Apr 12, 2024	$81.89	$80.47	$1.42	611,053.0	-1.43%
Apr 11, 2024	$81.91	$81.08	$0.825	488,477.0	+0.11%
Apr 10, 2024	$81.75	$80.53	$1.22	652,196.0	-0.46%
Apr 09, 2024	$82.67	$81.28	$1.39	548,069.0	-0.47%
Apr 08, 2024	$83.17	$82.24	$0.925	550,973.0	-1.22%
Apr 05, 2024	$83.41	$80.92	$2.49	867,040.0	+2.91%

Encompass Health Corp Stock (EHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Encompass Health Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Encompass Health Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Encompass Health Corp Stock (EHC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$84.08	$82.38	$1.70	2,181,031.0	-0.20%
Apr, 2024	$85.84	$78.53	$7.31	16,828,307.0	+0.97%
Mar, 2024	$83.73	$73.82	$9.91	13,535,708.0	+10.99%
Feb, 2024	$76.84	$70.83	$6.01	13,802,360.0	+4.73%
Jan, 2024	$72.99	$65.99	$7.00	11,172,193.0	+6.47%

Encompass Health Corp Stock (EHC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$68.28	$64.15	$4.13	11,764,472.0	+2.38%
Nov, 2023	$66.33	$61.57	$4.76	11,567,202.0	+4.17%
Oct, 2023	$67.25	$57.55	$9.70	16,018,672.0	-6.85%
Sep, 2023	$71.56	$66.23	$5.33	10,998,954.0	-5.46%
Aug, 2023	$72.06	$65.62	$6.44	13,584,993.0	+7.59%
Jul, 2023	$68.99	$65.18	$3.81	10,174,045.0	-2.48%
Jun, 2023	$67.90	$61.43	$6.47	10,016,361.0	+9.17%
May, 2023	$65.25	$59.31	$5.94	13,178,676.0	-3.32%
Apr, 2023	$66.44	$53.93	$12.51	18,470,862.0	+18.58%
Mar, 2023	$56.57	$51.15	$5.42	21,444,964.0	-4.28%
Feb, 2023	$64.90	$56.35	$8.55	19,165,078.0	-9.50%
Jan, 2023	$63.27	$58.78	$4.49	13,011,890.0	+4.41%

Encompass Health Corp Stock (EHC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$59.91	$55.45	$4.46	12,085,060.0	+2.27%
Nov, 2022	$58.48	$53.08	$5.40	14,048,056.0	+7.42%
Oct, 2022	$55.25	$45.14	$10.11	16,886,294.0	+20.36%
Sep, 2022	$53.65	$45.11	$8.54	14,863,177.0	-6.88%
Aug, 2022	$54.11	$48.23	$5.88	22,107,423.0	-4.05%
Jul, 2022	$51.26	$44.85	$6.41	15,654,136.0	+13.52%
Jun, 2022	$52.76	$42.19	$10.57	26,273,937.2	-14.48%
May, 2022	$68.82	$49.10	$19.72	15,220,120.3	-4.78%
Apr, 2022	$59.36	$51.69	$7.67	18,019,492.2	-3.21%
Mar, 2022	$57.19	$51.70	$5.49	19,444,742.9	+7.71%
Feb, 2022	$54.11	$46.89	$7.22	26,810,715.2	+6.42%
Jan, 2022	$54.74	$47.96	$6.79	25,730,508.4	-4.93%