Get the Stockscreener App
11.09
0.36%
-0.04
After Hours:
11.20
0.11
+0.99%
Enhabit Inc Stock (EHAB) Price History
The historical daily chart and data for Enhabit Inc stock (EHAB), show that the latest closing stock price as of February 09, 2026, is $11.09.
- Enhabit Inc all-time high stock price is $16.98, occurred on September 07, 2022.
- The lowest Enhabit Inc stock price recorded was $6.47 on August 04, 2025. Since then, Enhabit Inc's stock price has risen over 71.41% to $11.09 now.
- The 52-week high stock price for EHAB is $11.35, representing a 2.34% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for EHAB is $6.47, indicating a -41.66% decrease from the current share price, occurred on August 04, 2025.
- The closing price of Enhabit Inc (EHAB) stock in the beginning of 2025 was $12.45. The stock closed the year at $13.16, a gain of over 5.70% for the year.
The table below shows more information about EHAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $11.28 | $10.94 | $0.34 | 219,241.0 | -0.36% |
| Feb 06, 2026 | $11.20 | $11.03 | $0.17 | 282,362.0 | +1.00% |
| Feb 05, 2026 | $11.30 | $10.99 | $0.3125 | 312,374.0 | +0.00% |
| Feb 04, 2026 | $11.24 | $10.82 | $0.42 | 593,948.0 | +1.85% |
| Feb 03, 2026 | $10.96 | $10.56 | $0.40 | 287,615.0 | +0.46% |
| Feb 02, 2026 | $10.90 | $10.54 | $0.3555 | 292,651.0 | +1.32% |
| Jan 30, 2026 | $10.68 | $10.36 | $0.32 | 367,545.0 | +0.85% |
| Jan 29, 2026 | $10.62 | $10.29 | $0.33 | 237,664.0 | +2.13% |
| Jan 28, 2026 | $10.49 | $10.21 | $0.28 | 325,153.0 | -0.58% |
| Jan 27, 2026 | $10.62 | $10.22 | $0.40 | 315,616.0 | -3.26% |
| Jan 26, 2026 | $10.91 | $10.65 | $0.26 | 230,575.0 | -0.56% |
| Jan 23, 2026 | $11.09 | $10.66 | $0.43 | 252,598.0 | -2.53% |
| Jan 22, 2026 | $11.35 | $11.01 | $0.34 | 510,914.0 | +3.07% |
| Jan 21, 2026 | $10.74 | $10.37 | $0.375 | 359,828.0 | +2.97% |
| Jan 20, 2026 | $10.60 | $10.40 | $0.1999 | 277,723.0 | -0.86% |
| Jan 16, 2026 | $10.84 | $10.52 | $0.32 | 359,966.0 | -3.40% |
| Jan 15, 2026 | $10.90 | $10.68 | $0.219 | 336,141.0 | +0.83% |
| Jan 14, 2026 | $10.96 | $10.58 | $0.375 | 373,625.0 | -1.37% |
| Jan 13, 2026 | $11.27 | $10.77 | $0.50 | 650,162.0 | +7.46% |
Enhabit Inc Stock (EHAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enhabit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enhabit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enhabit Inc Stock (EHAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.30 | $10.54 | $0.7624 | 2,207,432.0 | +4.33% |
| Jan, 2026 | $11.35 | $8.94 | $2.41 | 7,429,241.0 | +15.29% |
Enhabit Inc Stock (EHAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.89 | $9.02 | $0.87 | 9,546,903.0 | +3.91% |
| Nov, 2025 | $9.07 | $7.58 | $1.49 | 10,418,049.0 | +9.96% |
| Oct, 2025 | $8.82 | $7.71 | $1.11 | 7,168,732.0 | +1.50% |
| Sep, 2025 | $8.39 | $7.53 | $0.86 | 8,224,484.0 | +1.65% |
| Aug, 2025 | $8.29 | $6.47 | $1.82 | 11,516,702.0 | +17.26% |
| Jul, 2025 | $8.74 | $6.50 | $2.24 | 19,145,609.0 | -30.29% |
| Jun, 2025 | $10.90 | $9.05 | $1.85 | 9,340,440.0 | -8.19% |
| May, 2025 | $10.79 | $7.83 | $2.96 | 9,091,857.0 | +31.41% |
| Apr, 2025 | $8.93 | $7.19 | $1.74 | 6,059,060.0 | -9.10% |
| Mar, 2025 | $9.48 | $6.89 | $2.59 | 8,253,092.0 | +5.02% |
| Feb, 2025 | $8.87 | $7.99 | $0.885 | 4,829,851.0 | -0.36% |
| Jan, 2025 | $8.93 | $7.51 | $1.42 | 5,211,834.0 | +7.55% |
Enhabit Inc Stock (EHAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.02 | $7.50 | $1.52 | 7,250,369.0 | -0.52% |
| Nov, 2024 | $8.25 | $6.92 | $1.33 | 9,332,538.0 | +12.19% |
| Oct, 2024 | $7.86 | $6.85 | $1.01 | 7,463,480.0 | -12.78% |
| Sep, 2024 | $8.49 | $7.28 | $1.21 | 21,660,692.0 | -6.40% |
| Aug, 2024 | $10.42 | $7.97 | $2.45 | 11,415,117.0 | -17.58% |
| Jul, 2024 | $10.70 | $8.41 | $2.29 | 9,411,510.0 | +14.80% |
| Jun, 2024 | $9.98 | $7.95 | $2.04 | 9,317,541.0 | -2.94% |
| May, 2024 | $10.44 | $7.54 | $2.90 | 15,486,369.0 | -8.92% |
| Apr, 2024 | $11.69 | $9.80 | $1.89 | 7,070,291.0 | -13.39% |
| Mar, 2024 | $11.74 | $7.56 | $4.18 | 18,313,380.0 | +29.44% |
| Feb, 2024 | $10.41 | $8.60 | $1.81 | 9,300,897.0 | -10.80% |
| Jan, 2024 | $11.01 | $9.11 | $1.90 | 10,835,569.0 | -2.51% |
2.44%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):