7.62
price up icon0.00%   0.00
 
loading

Enhabit Inc Stock (EHAB) Price History

The historical daily chart and data for Enhabit Inc stock (EHAB), show that the latest closing stock price as of November 27, 2024, is $7.62.
  • Enhabit Inc all-time high stock price is $16.98, occurred on September 07, 2022.
  • The lowest Enhabit Inc stock price recorded was $6.85 on October 31, 2024. Since then, Enhabit Inc's stock price has risen over 11.24% to $7.62 now.
  • The 52-week high stock price for EHAB is $11.74, representing a 54.07% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for EHAB is $6.85, indicating a -10.10% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Enhabit Inc (EHAB) stock in the beginning of 2023 was $12.45. The stock closed the year at $13.16, a gain of over 5.70% for the year.
The table below shows more information about EHAB historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $7.92 $7.54 $0.375 309,264.0 +0.00%
Nov 26, 2024 $7.80 $7.49 $0.31 288,599.0 +0.00%
Nov 25, 2024 $7.84 $7.56 $0.2809 1,277,607.0 +0.79%
Nov 22, 2024 $7.62 $7.44 $0.185 377,367.0 +1.20%
Nov 21, 2024 $7.48 $7.26 $0.22 430,434.0 +0.13%
Nov 20, 2024 $7.47 $7.24 $0.24 321,240.0 +2.61%
Nov 19, 2024 $7.28 $6.97 $0.31 324,960.0 +1.82%
Nov 18, 2024 $7.36 $7.07 $0.295 301,434.0 -2.86%
Nov 15, 2024 $7.52 $7.27 $0.25 407,685.0 -1.21%
Nov 14, 2024 $7.60 $6.93 $0.67 797,466.0 -2.23%
Nov 13, 2024 $8.09 $7.53 $0.565 440,375.0 +0.00%
Nov 12, 2024 $8.02 $7.54 $0.48 407,742.0 -4.99%
Nov 11, 2024 $8.16 $7.86 $0.30 491,528.0 +1.52%
Nov 08, 2024 $7.91 $7.70 $0.215 554,720.0 -0.38%
Nov 07, 2024 $7.96 $7.41 $0.55 688,686.0 +0.13%
Nov 06, 2024 $8.25 $7.87 $0.38 570,635.0 +4.08%
Nov 05, 2024 $7.67 $7.47 $0.20 423,387.0 -0.39%
Nov 04, 2024 $7.70 $7.25 $0.445 454,342.0 +5.24%
Nov 01, 2024 $7.31 $6.92 $0.385 270,698.0 +5.22%
Oct 31, 2024 $7.00 $6.85 $0.15 327,717.0 -1.29%
Oct 30, 2024 $7.01 $6.92 $0.09 228,003.0 +0.00%
Oct 29, 2024 $7.13 $6.96 $0.17 223,141.0 -2.10%

Enhabit Inc Stock (EHAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enhabit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enhabit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enhabit Inc Stock (EHAB) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $8.25 $6.92 $1.33 9,447,433.0 +10.60%
Oct, 2024 $7.86 $6.85 $1.01 7,463,480.0 -12.78%
Sep, 2024 $8.49 $7.28 $1.21 21,660,692.0 -6.40%
Aug, 2024 $10.42 $7.97 $2.45 11,415,117.0 -17.58%
Jul, 2024 $10.70 $8.41 $2.29 9,411,510.0 +14.80%
Jun, 2024 $9.98 $7.95 $2.04 9,317,541.0 -2.94%
May, 2024 $10.44 $7.54 $2.90 15,486,369.0 -8.92%
Apr, 2024 $11.69 $9.80 $1.89 7,070,291.0 -13.39%
Mar, 2024 $11.74 $7.56 $4.18 18,313,380.0 +29.44%
Feb, 2024 $10.41 $8.60 $1.81 9,300,897.0 -10.80%
Jan, 2024 $11.01 $9.11 $1.90 10,835,569.0 -2.51%

Enhabit Inc Stock (EHAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.56 $10.30 $1.26 9,221,684.0 -2.91%
Nov, 2023 $10.83 $7.26 $3.57 13,613,471.0 +44.64%
Oct, 2023 $11.74 $7.12 $4.62 19,040,062.0 -34.49%
Sep, 2023 $13.01 $11.07 $1.94 10,778,545.0 -12.18%
Aug, 2023 $14.22 $11.22 $3.00 16,228,737.0 -6.70%
Jul, 2023 $14.59 $10.92 $3.67 10,154,980.0 +19.39%
Jun, 2023 $14.04 $10.85 $3.19 19,839,852.0 +6.88%
May, 2023 $13.62 $10.51 $3.11 12,554,199.0 -12.16%
Apr, 2023 $13.95 $12.14 $1.81 9,163,772.0 -11.93%
Mar, 2023 $15.44 $13.10 $2.34 14,670,957.0 -9.38%
Feb, 2023 $16.64 $13.00 $3.64 9,816,855.0 -0.07%
Jan, 2023 $15.57 $12.44 $3.13 10,292,004.0 +16.72%

Enhabit Inc Stock (EHAB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $14.88 $12.50 $2.38 13,509,701.0 -8.04%
Nov, 2022 $14.72 $11.66 $3.06 14,573,839.0 +15.22%
Oct, 2022 $14.64 $12.04 $2.60 15,981,641.0 -11.54%
Sep, 2022 $16.98 $13.68 $3.30 12,207,525.0 -15.42%
Aug, 2022 $16.84 $11.65 $5.19 16,340,879.0 +0.00%
$41.28
price up icon 0.61%
$23.76
price up icon 0.08%
$145.98
price down icon 0.25%
medical_care_facilities CHE
$571.31
price down icon 0.37%
medical_care_facilities EHC
$102.84
price down icon 0.90%
medical_care_facilities FMS
$22.48
price up icon 1.67%
Cap:     |  Volume (24h):