Get the Stockscreener App
13.94
0.29%
-0.04
After Hours:
13.70
-0.24
-1.72%
Enhabit Inc Stock (EHAB) Price History
The historical daily chart and data for Enhabit Inc stock (EHAB), show that the latest closing stock price as of April 14, 2026, is $13.94.
- Enhabit Inc all-time high stock price is $16.98, occurred on September 07, 2022.
- The lowest Enhabit Inc stock price recorded was $6.47 on August 04, 2025. Since then, Enhabit Inc's stock price has risen over 115.46% to $13.94 now.
- The 52-week high stock price for EHAB is $14.22, representing a 2.01% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for EHAB is $6.47, indicating a -53.59% decrease from the current share price, occurred on August 04, 2025.
- The closing price of Enhabit Inc (EHAB) stock in the beginning of 2025 was $12.45. The stock closed the year at $13.16, a gain of over 5.70% for the year.
The table below shows more information about EHAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $13.99 | $13.88 | $0.105 | 1,067,305.0 | -0.29% |
| Apr 13, 2026 | $14.00 | $13.95 | $0.05 | 590,766.0 | +0.00% |
| Apr 10, 2026 | $13.99 | $13.96 | $0.03 | 537,938.0 | -0.07% |
| Apr 09, 2026 | $14.00 | $13.90 | $0.10 | 878,301.0 | +0.00% |
| Apr 08, 2026 | $14.01 | $13.94 | $0.07 | 962,538.0 | +0.00% |
| Apr 07, 2026 | $14.02 | $13.96 | $0.06 | 1,090,538.0 | +0.14% |
| Apr 06, 2026 | $14.01 | $13.95 | $0.055 | 854,575.0 | -0.21% |
| Apr 02, 2026 | $14.02 | $13.88 | $0.14 | 1,005,413.0 | +0.21% |
| Apr 01, 2026 | $14.10 | $13.97 | $0.125 | 1,717,324.0 | -0.85% |
| Mar 31, 2026 | $14.22 | $14.04 | $0.18 | 1,316,931.0 | +0.28% |
| Mar 30, 2026 | $14.11 | $13.86 | $0.245 | 3,883,508.0 | +2.86% |
| Mar 27, 2026 | $13.68 | $13.64 | $0.035 | 579,347.0 | +0.00% |
| Mar 26, 2026 | $13.69 | $13.64 | $0.05 | 618,255.0 | -0.07% |
| Mar 25, 2026 | $13.68 | $13.64 | $0.04 | 656,219.0 | +0.07% |
| Mar 24, 2026 | $13.66 | $13.62 | $0.04 | 1,027,004.0 | +0.29% |
| Mar 23, 2026 | $13.63 | $13.62 | $0.01 | 518,083.0 | +0.00% |
| Mar 20, 2026 | $13.62 | $13.61 | $0.010 | 2,143,727.0 | +0.00% |
| Mar 19, 2026 | $13.63 | $13.60 | $0.03 | 1,187,778.0 | +0.15% |
| Mar 18, 2026 | $13.64 | $13.60 | $0.0387 | 1,030,142.0 | -0.15% |
| Mar 17, 2026 | $13.64 | $13.61 | $0.03 | 1,001,834.0 | +0.07% |
Enhabit Inc Stock (EHAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enhabit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enhabit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enhabit Inc Stock (EHAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $14.10 | $13.88 | $0.215 | 9,772,003.0 | -1.06% |
| Mar, 2026 | $14.22 | $13.58 | $0.64 | 33,190,961.0 | +3.53% |
| Feb, 2026 | $13.64 | $10.54 | $3.10 | 41,129,426.0 | +28.03% |
| Jan, 2026 | $11.35 | $8.94 | $2.41 | 7,429,241.0 | +15.29% |
Enhabit Inc Stock (EHAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.89 | $9.02 | $0.87 | 9,546,903.0 | +3.91% |
| Nov, 2025 | $9.07 | $7.58 | $1.49 | 10,418,049.0 | +9.96% |
| Oct, 2025 | $8.82 | $7.71 | $1.11 | 7,168,732.0 | +1.50% |
| Sep, 2025 | $8.39 | $7.53 | $0.86 | 8,224,484.0 | +1.65% |
| Aug, 2025 | $8.29 | $6.47 | $1.82 | 11,516,702.0 | +17.26% |
| Jul, 2025 | $8.74 | $6.50 | $2.24 | 19,145,609.0 | -30.29% |
| Jun, 2025 | $10.90 | $9.05 | $1.85 | 9,340,440.0 | -8.19% |
| May, 2025 | $10.79 | $7.83 | $2.96 | 9,091,857.0 | +31.41% |
| Apr, 2025 | $8.93 | $7.19 | $1.74 | 6,059,060.0 | -9.10% |
| Mar, 2025 | $9.48 | $6.89 | $2.59 | 8,253,092.0 | +5.02% |
| Feb, 2025 | $8.87 | $7.99 | $0.885 | 4,829,851.0 | -0.36% |
| Jan, 2025 | $8.93 | $7.51 | $1.42 | 5,211,834.0 | +7.55% |
Enhabit Inc Stock (EHAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.02 | $7.50 | $1.52 | 7,250,369.0 | -0.52% |
| Nov, 2024 | $8.25 | $6.92 | $1.33 | 9,332,538.0 | +12.19% |
| Oct, 2024 | $7.86 | $6.85 | $1.01 | 7,463,480.0 | -12.78% |
| Sep, 2024 | $8.49 | $7.28 | $1.21 | 21,660,692.0 | -6.40% |
| Aug, 2024 | $10.42 | $7.97 | $2.45 | 11,415,117.0 | -17.58% |
| Jul, 2024 | $10.70 | $8.41 | $2.29 | 9,411,510.0 | +14.80% |
| Jun, 2024 | $9.98 | $7.95 | $2.04 | 9,317,541.0 | -2.94% |
| May, 2024 | $10.44 | $7.54 | $2.90 | 15,486,369.0 | -8.92% |
| Apr, 2024 | $11.69 | $9.80 | $1.89 | 7,070,291.0 | -13.39% |
| Mar, 2024 | $11.74 | $7.56 | $4.18 | 18,313,380.0 | +29.44% |
| Feb, 2024 | $10.41 | $8.60 | $1.81 | 9,300,897.0 | -10.80% |
| Jan, 2024 | $11.01 | $9.11 | $1.90 | 10,835,569.0 | -2.51% |
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):