Get the Stockscreener App
7.60
0.39%
-0.03
After Hours:
7.92
0.32
+4.21%
Enhabit Inc Stock (EHAB) Price History
The historical daily chart and data for Enhabit Inc stock (EHAB), show that the latest closing stock price as of November 05, 2024, is $7.60.
- Enhabit Inc all-time high stock price is $16.98, occurred on September 07, 2022.
- The lowest Enhabit Inc stock price recorded was $6.85 on October 31, 2024. Since then, Enhabit Inc's stock price has risen over 10.95% to $7.60 now.
- The 52-week high stock price for EHAB is $11.74, representing a 54.47% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for EHAB is $6.85, indicating a -9.87% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Enhabit Inc (EHAB) stock in the beginning of 2023 was $12.45. The stock closed the year at $13.16, a gain of over 5.70% for the year.
The table below shows more information about EHAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $7.67 | $7.47 | $0.20 | 423,387.0 | -0.39% |
| Nov 04, 2024 | $7.70 | $7.25 | $0.445 | 454,342.0 | +5.24% |
| Nov 01, 2024 | $7.31 | $6.92 | $0.385 | 270,698.0 | +5.22% |
| Oct 31, 2024 | $7.00 | $6.85 | $0.15 | 327,717.0 | -1.29% |
| Oct 30, 2024 | $7.01 | $6.92 | $0.09 | 228,003.0 | +0.00% |
| Oct 29, 2024 | $7.13 | $6.96 | $0.17 | 223,141.0 | -2.10% |
| Oct 28, 2024 | $7.20 | $7.05 | $0.15 | 224,871.0 | +1.28% |
| Oct 25, 2024 | $7.13 | $7.01 | $0.12 | 256,328.0 | -0.28% |
| Oct 24, 2024 | $7.15 | $7.00 | $0.15 | 248,798.0 | +0.71% |
| Oct 23, 2024 | $7.20 | $6.89 | $0.31 | 235,320.0 | -2.64% |
| Oct 22, 2024 | $7.21 | $7.09 | $0.125 | 262,790.0 | +0.28% |
| Oct 21, 2024 | $7.41 | $7.14 | $0.2691 | 272,373.0 | -2.45% |
| Oct 18, 2024 | $7.46 | $7.29 | $0.17 | 217,611.0 | +0.14% |
| Oct 17, 2024 | $7.40 | $7.21 | $0.185 | 281,030.0 | -0.94% |
| Oct 16, 2024 | $7.54 | $7.22 | $0.3225 | 324,118.0 | +3.78% |
| Oct 15, 2024 | $7.30 | $7.14 | $0.165 | 251,011.0 | -0.14% |
| Oct 14, 2024 | $7.24 | $7.06 | $0.18 | 286,165.0 | -0.56% |
| Oct 11, 2024 | $7.27 | $7.09 | $0.18 | 313,315.0 | +1.55% |
| Oct 10, 2024 | $7.12 | $6.94 | $0.1749 | 447,784.0 | -0.42% |
| Oct 09, 2024 | $7.34 | $7.09 | $0.25 | 290,234.0 | -2.33% |
| Oct 08, 2024 | $7.39 | $7.15 | $0.24 | 454,919.0 | +1.53% |
Enhabit Inc Stock (EHAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enhabit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enhabit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enhabit Inc Stock (EHAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.70 | $6.92 | $0.77 | 1,571,814.0 | +10.30% |
| Oct, 2024 | $7.86 | $6.85 | $1.01 | 7,463,480.0 | -12.78% |
| Sep, 2024 | $8.49 | $7.28 | $1.21 | 21,660,692.0 | -6.40% |
| Aug, 2024 | $10.42 | $7.97 | $2.45 | 11,415,117.0 | -17.58% |
| Jul, 2024 | $10.70 | $8.41 | $2.29 | 9,411,510.0 | +14.80% |
| Jun, 2024 | $9.98 | $7.95 | $2.04 | 9,317,541.0 | -2.94% |
| May, 2024 | $10.44 | $7.54 | $2.90 | 15,486,369.0 | -8.92% |
| Apr, 2024 | $11.69 | $9.80 | $1.89 | 7,070,291.0 | -13.39% |
| Mar, 2024 | $11.74 | $7.56 | $4.18 | 18,313,380.0 | +29.44% |
| Feb, 2024 | $10.41 | $8.60 | $1.81 | 9,300,897.0 | -10.80% |
| Jan, 2024 | $11.01 | $9.11 | $1.90 | 10,835,569.0 | -2.51% |
Enhabit Inc Stock (EHAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.56 | $10.30 | $1.26 | 9,221,684.0 | -2.91% |
| Nov, 2023 | $10.83 | $7.26 | $3.57 | 13,613,471.0 | +44.64% |
| Oct, 2023 | $11.74 | $7.12 | $4.62 | 19,040,062.0 | -34.49% |
| Sep, 2023 | $13.01 | $11.07 | $1.94 | 10,778,545.0 | -12.18% |
| Aug, 2023 | $14.22 | $11.22 | $3.00 | 16,228,737.0 | -6.70% |
| Jul, 2023 | $14.59 | $10.92 | $3.67 | 10,154,980.0 | +19.39% |
| Jun, 2023 | $14.04 | $10.85 | $3.19 | 19,839,852.0 | +6.88% |
| May, 2023 | $13.62 | $10.51 | $3.11 | 12,554,199.0 | -12.16% |
| Apr, 2023 | $13.95 | $12.14 | $1.81 | 9,163,772.0 | -11.93% |
| Mar, 2023 | $15.44 | $13.10 | $2.34 | 14,670,957.0 | -9.38% |
| Feb, 2023 | $16.64 | $13.00 | $3.64 | 9,816,855.0 | -0.07% |
| Jan, 2023 | $15.57 | $12.44 | $3.13 | 10,292,004.0 | +16.72% |
Enhabit Inc Stock (EHAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.88 | $12.50 | $2.38 | 13,509,701.0 | -8.04% |
| Nov, 2022 | $14.72 | $11.66 | $3.06 | 14,573,839.0 | +15.22% |
| Oct, 2022 | $14.64 | $12.04 | $2.60 | 15,981,641.0 | -11.54% |
| Sep, 2022 | $16.98 | $13.68 | $3.30 | 12,207,525.0 | -15.42% |
| Aug, 2022 | $16.84 | $11.65 | $5.19 | 16,340,879.0 | +0.00% |
4.74%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):