Get the Stockscreener App
13.59
0.04%
0.005
Enhabit Inc Stock (EHAB) Price History
The historical daily chart and data for Enhabit Inc stock (EHAB), show that the latest closing stock price as of March 03, 2026, is $13.59.
- Enhabit Inc all-time high stock price is $16.98, occurred on September 07, 2022.
- The lowest Enhabit Inc stock price recorded was $6.47 on August 04, 2025. Since then, Enhabit Inc's stock price has risen over 109.97% to $13.59 now.
- The 52-week high stock price for EHAB is $13.64, representing a 0.40% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for EHAB is $6.47, indicating a -52.37% decrease from the current share price, occurred on August 04, 2025.
- The closing price of Enhabit Inc (EHAB) stock in the beginning of 2025 was $12.45. The stock closed the year at $13.16, a gain of over 5.70% for the year.
The table below shows more information about EHAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $13.59 | $13.58 | $0.010 | 693,333.0 | +0.04% |
| Mar 02, 2026 | $13.61 | $13.58 | $0.03 | 1,045,445.0 | -0.22% |
| Feb 27, 2026 | $13.61 | $13.58 | $0.03 | 2,377,371.0 | +0.07% |
| Feb 26, 2026 | $13.62 | $13.57 | $0.04 | 6,709,269.0 | +0.15% |
| Feb 25, 2026 | $13.60 | $13.56 | $0.04 | 2,862,626.0 | +0.15% |
| Feb 24, 2026 | $13.60 | $13.56 | $0.04 | 4,622,012.0 | -0.29% |
| Feb 23, 2026 | $13.64 | $13.55 | $0.09 | 12,896,639.0 | +22.63% |
| Feb 20, 2026 | $11.35 | $11.04 | $0.31 | 1,334,592.0 | -0.98% |
| Feb 19, 2026 | $11.28 | $10.79 | $0.49 | 1,836,023.0 | +1.17% |
| Feb 18, 2026 | $11.27 | $10.91 | $0.36 | 2,591,743.0 | -1.95% |
| Feb 17, 2026 | $11.30 | $11.06 | $0.24 | 633,226.0 | +1.16% |
| Feb 13, 2026 | $11.36 | $11.05 | $0.307 | 296,591.0 | -0.53% |
| Feb 12, 2026 | $11.45 | $11.11 | $0.34 | 657,535.0 | -0.18% |
| Feb 11, 2026 | $11.44 | $10.96 | $0.475 | 742,834.0 | +0.45% |
| Feb 10, 2026 | $11.33 | $10.98 | $0.3499 | 1,580,774.0 | +0.90% |
| Feb 09, 2026 | $11.28 | $10.94 | $0.34 | 219,241.0 | -0.36% |
| Feb 06, 2026 | $11.20 | $11.03 | $0.17 | 282,362.0 | +1.00% |
| Feb 05, 2026 | $11.30 | $10.99 | $0.3125 | 312,374.0 | +0.00% |
| Feb 04, 2026 | $11.24 | $10.82 | $0.42 | 593,948.0 | +1.85% |
| Feb 03, 2026 | $10.96 | $10.56 | $0.40 | 287,615.0 | +0.46% |
Enhabit Inc Stock (EHAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enhabit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enhabit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enhabit Inc Stock (EHAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.61 | $13.58 | $0.03 | 1,738,778.0 | -0.18% |
| Feb, 2026 | $13.64 | $10.54 | $3.10 | 41,129,426.0 | +28.03% |
| Jan, 2026 | $11.35 | $8.94 | $2.41 | 7,429,241.0 | +15.29% |
Enhabit Inc Stock (EHAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.89 | $9.02 | $0.87 | 9,546,903.0 | +3.91% |
| Nov, 2025 | $9.07 | $7.58 | $1.49 | 10,418,049.0 | +9.96% |
| Oct, 2025 | $8.82 | $7.71 | $1.11 | 7,168,732.0 | +1.50% |
| Sep, 2025 | $8.39 | $7.53 | $0.86 | 8,224,484.0 | +1.65% |
| Aug, 2025 | $8.29 | $6.47 | $1.82 | 11,516,702.0 | +17.26% |
| Jul, 2025 | $8.74 | $6.50 | $2.24 | 19,145,609.0 | -30.29% |
| Jun, 2025 | $10.90 | $9.05 | $1.85 | 9,340,440.0 | -8.19% |
| May, 2025 | $10.79 | $7.83 | $2.96 | 9,091,857.0 | +31.41% |
| Apr, 2025 | $8.93 | $7.19 | $1.74 | 6,059,060.0 | -9.10% |
| Mar, 2025 | $9.48 | $6.89 | $2.59 | 8,253,092.0 | +5.02% |
| Feb, 2025 | $8.87 | $7.99 | $0.885 | 4,829,851.0 | -0.36% |
| Jan, 2025 | $8.93 | $7.51 | $1.42 | 5,211,834.0 | +7.55% |
Enhabit Inc Stock (EHAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.02 | $7.50 | $1.52 | 7,250,369.0 | -0.52% |
| Nov, 2024 | $8.25 | $6.92 | $1.33 | 9,332,538.0 | +12.19% |
| Oct, 2024 | $7.86 | $6.85 | $1.01 | 7,463,480.0 | -12.78% |
| Sep, 2024 | $8.49 | $7.28 | $1.21 | 21,660,692.0 | -6.40% |
| Aug, 2024 | $10.42 | $7.97 | $2.45 | 11,415,117.0 | -17.58% |
| Jul, 2024 | $10.70 | $8.41 | $2.29 | 9,411,510.0 | +14.80% |
| Jun, 2024 | $9.98 | $7.95 | $2.04 | 9,317,541.0 | -2.94% |
| May, 2024 | $10.44 | $7.54 | $2.90 | 15,486,369.0 | -8.92% |
| Apr, 2024 | $11.69 | $9.80 | $1.89 | 7,070,291.0 | -13.39% |
| Mar, 2024 | $11.74 | $7.56 | $4.18 | 18,313,380.0 | +29.44% |
| Feb, 2024 | $10.41 | $8.60 | $1.81 | 9,300,897.0 | -10.80% |
| Jan, 2024 | $11.01 | $9.11 | $1.90 | 10,835,569.0 | -2.51% |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):