Get the Stockscreener App
7.97
0.99%
-0.08
Pre-market:
8.22
0.25
+3.14%
Enhabit Inc Stock (EHAB) Price History
The historical daily chart and data for Enhabit Inc stock (EHAB), show that the latest closing stock price as of May 05, 2025, is $7.97.
- Enhabit Inc all-time high stock price is $16.98, occurred on September 07, 2022.
- The lowest Enhabit Inc stock price recorded was $6.85 on October 31, 2024. Since then, Enhabit Inc's stock price has risen over 16.35% to $7.97 now.
- The 52-week high stock price for EHAB is $10.70, representing a 34.25% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for EHAB is $6.85, indicating a -14.05% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Enhabit Inc (EHAB) stock in the beginning of 2024 was $12.45. The stock closed the year at $13.16, a gain of over 5.70% for the year.
The table below shows more information about EHAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $8.12 | $7.94 | $0.18 | 284,149.0 | -0.99% |
| May 02, 2025 | $8.08 | $7.87 | $0.215 | 414,925.0 | +2.55% |
| May 01, 2025 | $7.98 | $7.83 | $0.15 | 279,997.0 | -1.75% |
| Apr 30, 2025 | $8.01 | $7.74 | $0.27 | 268,518.0 | +0.38% |
| Apr 29, 2025 | $8.07 | $7.75 | $0.32 | 228,025.0 | +0.38% |
| Apr 28, 2025 | $7.94 | $7.77 | $0.17 | 225,458.0 | +1.93% |
| Apr 25, 2025 | $7.79 | $7.55 | $0.24 | 222,220.0 | +1.04% |
| Apr 24, 2025 | $7.71 | $7.42 | $0.2899 | 221,785.0 | +2.39% |
| Apr 23, 2025 | $7.64 | $7.42 | $0.225 | 220,582.0 | +3.16% |
| Apr 22, 2025 | $7.45 | $7.19 | $0.255 | 284,693.0 | +0.97% |
| Apr 21, 2025 | $7.59 | $7.19 | $0.40 | 299,681.0 | -5.99% |
| Apr 17, 2025 | $7.75 | $7.55 | $0.20 | 243,215.0 | -0.26% |
| Apr 16, 2025 | $7.82 | $7.63 | $0.185 | 195,893.0 | -1.16% |
| Apr 15, 2025 | $7.91 | $7.73 | $0.18 | 233,446.0 | +0.00% |
| Apr 14, 2025 | $7.86 | $7.56 | $0.30 | 334,737.0 | +0.39% |
| Apr 11, 2025 | $7.89 | $7.57 | $0.32 | 338,201.0 | -1.90% |
| Apr 10, 2025 | $8.03 | $7.74 | $0.295 | 261,084.0 | -1.49% |
| Apr 09, 2025 | $8.32 | $7.57 | $0.75 | 443,287.0 | +3.61% |
| Apr 08, 2025 | $8.21 | $7.66 | $0.55 | 282,968.0 | -2.15% |
Enhabit Inc Stock (EHAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enhabit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enhabit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enhabit Inc Stock (EHAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.12 | $7.83 | $0.29 | 1,263,220.0 | -0.25% |
| Apr, 2025 | $8.93 | $7.19 | $1.74 | 6,059,060.0 | -9.10% |
| Mar, 2025 | $9.48 | $6.89 | $2.59 | 8,253,092.0 | +5.02% |
| Feb, 2025 | $8.87 | $7.99 | $0.885 | 4,829,851.0 | -0.36% |
| Jan, 2025 | $8.93 | $7.51 | $1.42 | 5,211,834.0 | +7.55% |
Enhabit Inc Stock (EHAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.02 | $7.50 | $1.52 | 7,250,369.0 | -0.52% |
| Nov, 2024 | $8.25 | $6.92 | $1.33 | 9,332,538.0 | +12.19% |
| Oct, 2024 | $7.86 | $6.85 | $1.01 | 7,463,480.0 | -12.78% |
| Sep, 2024 | $8.49 | $7.28 | $1.21 | 21,660,692.0 | -6.40% |
| Aug, 2024 | $10.42 | $7.97 | $2.45 | 11,415,117.0 | -17.58% |
| Jul, 2024 | $10.70 | $8.41 | $2.29 | 9,411,510.0 | +14.80% |
| Jun, 2024 | $9.98 | $7.95 | $2.04 | 9,317,541.0 | -2.94% |
| May, 2024 | $10.44 | $7.54 | $2.90 | 15,486,369.0 | -8.92% |
| Apr, 2024 | $11.69 | $9.80 | $1.89 | 7,070,291.0 | -13.39% |
| Mar, 2024 | $11.74 | $7.56 | $4.18 | 18,313,380.0 | +29.44% |
| Feb, 2024 | $10.41 | $8.60 | $1.81 | 9,300,897.0 | -10.80% |
| Jan, 2024 | $11.01 | $9.11 | $1.90 | 10,835,569.0 | -2.51% |
Enhabit Inc Stock (EHAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.56 | $10.30 | $1.26 | 9,221,684.0 | -2.91% |
| Nov, 2023 | $10.83 | $7.26 | $3.57 | 13,613,471.0 | +44.64% |
| Oct, 2023 | $11.74 | $7.12 | $4.62 | 19,040,062.0 | -34.49% |
| Sep, 2023 | $13.01 | $11.07 | $1.94 | 10,778,545.0 | -12.18% |
| Aug, 2023 | $14.22 | $11.22 | $3.00 | 16,228,737.0 | -6.70% |
| Jul, 2023 | $14.59 | $10.92 | $3.67 | 10,154,980.0 | +19.39% |
| Jun, 2023 | $14.04 | $10.85 | $3.19 | 19,839,852.0 | +6.88% |
| May, 2023 | $13.62 | $10.51 | $3.11 | 12,554,199.0 | -12.16% |
| Apr, 2023 | $13.95 | $12.14 | $1.81 | 9,163,772.0 | -11.93% |
| Mar, 2023 | $15.44 | $13.10 | $2.34 | 14,670,957.0 | -9.38% |
| Feb, 2023 | $16.64 | $13.00 | $3.64 | 9,816,855.0 | -0.07% |
| Jan, 2023 | $15.57 | $12.44 | $3.13 | 10,292,004.0 | +16.72% |
0.26%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):