Get the Stockscreener App
8.13
0.61%
-0.05
After Hours:
8.14
0.010
+0.12%
Enhabit Inc Stock (EHAB) Price History
The historical daily chart and data for Enhabit Inc stock (EHAB), show that the latest closing stock price as of October 31, 2025, is $8.13.
- Enhabit Inc all-time high stock price is $16.98, occurred on September 07, 2022.
- The lowest Enhabit Inc stock price recorded was $6.47 on August 04, 2025. Since then, Enhabit Inc's stock price has risen over 25.66% to $8.13 now.
- The 52-week high stock price for EHAB is $10.90, representing a 34.13% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for EHAB is $6.47, indicating a -20.42% decrease from the current share price, occurred on August 04, 2025.
- The closing price of Enhabit Inc (EHAB) stock in the beginning of 2024 was $12.45. The stock closed the year at $13.16, a gain of over 5.70% for the year.
The table below shows more information about EHAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $8.27 | $8.04 | $0.23 | 239,979.0 | -0.61% |
| Oct 30, 2025 | $8.56 | $8.17 | $0.395 | 278,143.0 | -3.76% |
| Oct 29, 2025 | $8.72 | $8.41 | $0.305 | 283,695.0 | -0.35% |
| Oct 28, 2025 | $8.64 | $8.46 | $0.18 | 355,187.0 | -0.58% |
| Oct 27, 2025 | $8.71 | $8.53 | $0.18 | 308,528.0 | +0.23% |
| Oct 24, 2025 | $8.56 | $8.30 | $0.26 | 177,888.0 | +2.39% |
| Oct 23, 2025 | $8.75 | $8.34 | $0.41 | 250,350.0 | -4.89% |
| Oct 22, 2025 | $8.82 | $8.48 | $0.335 | 522,580.0 | +3.41% |
| Oct 21, 2025 | $8.56 | $8.27 | $0.29 | 535,039.0 | +1.19% |
| Oct 20, 2025 | $8.40 | $7.99 | $0.41 | 407,376.0 | +4.22% |
| Oct 17, 2025 | $8.39 | $7.88 | $0.505 | 298,365.0 | +0.62% |
| Oct 16, 2025 | $8.18 | $8.00 | $0.185 | 243,336.0 | -0.87% |
| Oct 15, 2025 | $8.29 | $7.98 | $0.315 | 205,764.0 | +1.00% |
| Oct 14, 2025 | $8.05 | $7.85 | $0.20 | 325,272.0 | +0.50% |
| Oct 13, 2025 | $8.00 | $7.71 | $0.285 | 451,772.0 | +2.71% |
| Oct 10, 2025 | $8.08 | $7.75 | $0.33 | 412,241.0 | -3.12% |
| Oct 09, 2025 | $8.29 | $8.00 | $0.29 | 248,862.0 | -2.56% |
| Oct 08, 2025 | $8.23 | $8.02 | $0.21 | 211,510.0 | +3.14% |
| Oct 07, 2025 | $8.22 | $7.96 | $0.2604 | 316,167.0 | -2.21% |
| Oct 06, 2025 | $8.26 | $8.10 | $0.16 | 298,468.0 | +0.12% |
| Oct 03, 2025 | $8.28 | $8.10 | $0.18 | 204,323.0 | +0.49% |
| Oct 02, 2025 | $8.20 | $8.01 | $0.19 | 279,141.0 | -0.74% |
| Oct 01, 2025 | $8.21 | $7.92 | $0.28 | 314,746.0 | +1.75% |
Enhabit Inc Stock (EHAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enhabit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EHAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enhabit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enhabit Inc Stock (EHAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $8.82 | $7.71 | $1.11 | 7,408,711.0 | +1.50% |
| Sep, 2025 | $8.39 | $7.53 | $0.86 | 8,224,484.0 | +1.65% |
| Aug, 2025 | $8.29 | $6.47 | $1.82 | 11,516,702.0 | +17.26% |
| Jul, 2025 | $8.74 | $6.50 | $2.24 | 19,145,609.0 | -30.29% |
| Jun, 2025 | $10.90 | $9.05 | $1.85 | 9,340,440.0 | -8.19% |
| May, 2025 | $10.79 | $7.83 | $2.96 | 9,091,857.0 | +31.41% |
| Apr, 2025 | $8.93 | $7.19 | $1.74 | 6,059,060.0 | -9.10% |
| Mar, 2025 | $9.48 | $6.89 | $2.59 | 8,253,092.0 | +5.02% |
| Feb, 2025 | $8.87 | $7.99 | $0.885 | 4,829,851.0 | -0.36% |
| Jan, 2025 | $8.93 | $7.51 | $1.42 | 5,211,834.0 | +7.55% |
Enhabit Inc Stock (EHAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.02 | $7.50 | $1.52 | 7,250,369.0 | -0.52% |
| Nov, 2024 | $8.25 | $6.92 | $1.33 | 9,332,538.0 | +12.19% |
| Oct, 2024 | $7.86 | $6.85 | $1.01 | 7,463,480.0 | -12.78% |
| Sep, 2024 | $8.49 | $7.28 | $1.21 | 21,660,692.0 | -6.40% |
| Aug, 2024 | $10.42 | $7.97 | $2.45 | 11,415,117.0 | -17.58% |
| Jul, 2024 | $10.70 | $8.41 | $2.29 | 9,411,510.0 | +14.80% |
| Jun, 2024 | $9.98 | $7.95 | $2.04 | 9,317,541.0 | -2.94% |
| May, 2024 | $10.44 | $7.54 | $2.90 | 15,486,369.0 | -8.92% |
| Apr, 2024 | $11.69 | $9.80 | $1.89 | 7,070,291.0 | -13.39% |
| Mar, 2024 | $11.74 | $7.56 | $4.18 | 18,313,380.0 | +29.44% |
| Feb, 2024 | $10.41 | $8.60 | $1.81 | 9,300,897.0 | -10.80% |
| Jan, 2024 | $11.01 | $9.11 | $1.90 | 10,835,569.0 | -2.51% |
Enhabit Inc Stock (EHAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.56 | $10.30 | $1.26 | 9,221,684.0 | -2.91% |
| Nov, 2023 | $10.83 | $7.26 | $3.57 | 13,613,471.0 | +44.64% |
| Oct, 2023 | $11.74 | $7.12 | $4.62 | 19,040,062.0 | -34.49% |
| Sep, 2023 | $13.01 | $11.07 | $1.94 | 10,778,545.0 | -12.18% |
| Aug, 2023 | $14.22 | $11.22 | $3.00 | 16,228,737.0 | -6.70% |
| Jul, 2023 | $14.59 | $10.92 | $3.67 | 10,154,980.0 | +19.39% |
| Jun, 2023 | $14.04 | $10.85 | $3.19 | 19,839,852.0 | +6.88% |
| May, 2023 | $13.62 | $10.51 | $3.11 | 12,554,199.0 | -12.16% |
| Apr, 2023 | $13.95 | $12.14 | $1.81 | 9,163,772.0 | -11.93% |
| Mar, 2023 | $15.44 | $13.10 | $2.34 | 14,670,957.0 | -9.38% |
| Feb, 2023 | $16.64 | $13.00 | $3.64 | 9,816,855.0 | -0.07% |
| Jan, 2023 | $15.57 | $12.44 | $3.13 | 10,292,004.0 | +16.72% |
1.04%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):