Get the Stockscreener App
18.41
1.71%
0.31
After Hours:
18.35
-0.06
-0.33%
Ehang Holdings Ltd Adr Stock (EH) Price History
The historical daily chart and data for Ehang Holdings Ltd Adr stock (EH), show that the latest closing stock price as of October 31, 2025, is $18.41.
- Ehang Holdings Ltd Adr all-time high stock price is $129.80, occurred on February 12, 2021.
- The lowest Ehang Holdings Ltd Adr stock price recorded was $3.3208 on October 24, 2022. Since then, Ehang Holdings Ltd Adr's stock price has risen over 454.38% to $18.41 now.
- The 52-week high stock price for EH is $29.76, representing a 61.65% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EH is $12.02, indicating a -34.74% decrease from the current share price, occurred on November 21, 2024.
- The closing price of Ehang Holdings Ltd Adr (EH) stock in the beginning of 2024 was $15.91. The stock closed the year at $8.58, a loss of over -46.07% for the year.
The table below shows more information about EH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $18.46 | $17.95 | $0.51 | 802,054.0 | +1.71% |
| Oct 30, 2025 | $18.79 | $17.95 | $0.84 | 1,096,715.0 | -4.44% |
| Oct 29, 2025 | $19.02 | $17.30 | $1.71 | 1,918,231.0 | +8.91% |
| Oct 28, 2025 | $17.58 | $17.15 | $0.43 | 828,620.0 | -2.63% |
| Oct 27, 2025 | $18.00 | $17.49 | $0.51 | 1,197,345.0 | +1.71% |
| Oct 24, 2025 | $18.08 | $17.41 | $0.6683 | 857,058.0 | -1.35% |
| Oct 23, 2025 | $17.99 | $17.58 | $0.41 | 789,593.0 | +0.79% |
| Oct 22, 2025 | $17.84 | $17.21 | $0.63 | 823,442.0 | -2.00% |
| Oct 21, 2025 | $18.20 | $17.47 | $0.73 | 562,745.0 | +0.17% |
| Oct 20, 2025 | $18.07 | $17.35 | $0.72 | 932,905.0 | +4.05% |
| Oct 17, 2025 | $17.59 | $17.04 | $0.55 | 1,861,318.0 | -3.62% |
| Oct 16, 2025 | $18.33 | $17.73 | $0.5988 | 932,891.0 | -1.54% |
| Oct 15, 2025 | $18.86 | $18.06 | $0.8021 | 832,471.0 | -0.05% |
| Oct 14, 2025 | $18.29 | $17.22 | $1.07 | 1,072,859.0 | +1.05% |
| Oct 13, 2025 | $18.60 | $17.89 | $0.71 | 1,841,949.0 | +4.76% |
| Oct 10, 2025 | $18.49 | $16.84 | $1.65 | 2,712,412.0 | -7.22% |
| Oct 09, 2025 | $19.04 | $18.15 | $0.8872 | 908,377.0 | -0.64% |
| Oct 08, 2025 | $18.77 | $18.30 | $0.47 | 656,947.0 | +1.14% |
| Oct 07, 2025 | $19.61 | $18.36 | $1.25 | 1,226,120.0 | -4.99% |
| Oct 06, 2025 | $19.74 | $18.86 | $0.8821 | 912,472.0 | +1.83% |
| Oct 03, 2025 | $19.92 | $18.76 | $1.16 | 1,490,638.0 | -0.81% |
| Oct 02, 2025 | $20.20 | $18.97 | $1.23 | 2,793,742.0 | +2.10% |
Ehang Holdings Ltd Adr Stock (EH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ehang Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ehang Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ehang Holdings Ltd Adr Stock (EH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $20.20 | $16.84 | $3.36 | 28,730,943.0 | -0.86% |
| Sep, 2025 | $19.14 | $15.27 | $3.87 | 30,184,168.0 | +17.31% |
| Aug, 2025 | $19.00 | $15.56 | $3.44 | 35,702,316.0 | -9.54% |
| Jul, 2025 | $20.45 | $16.52 | $3.93 | 26,648,072.0 | +0.81% |
| Jun, 2025 | $18.07 | $15.38 | $2.69 | 28,043,559.0 | +7.03% |
| May, 2025 | $20.85 | $15.45 | $5.40 | 33,738,619.0 | -3.16% |
| Apr, 2025 | $20.94 | $14.01 | $6.93 | 32,529,608.0 | -19.82% |
| Mar, 2025 | $25.79 | $20.11 | $5.68 | 41,370,492.0 | -9.02% |
| Feb, 2025 | $29.76 | $16.20 | $13.56 | 57,455,196.0 | +35.14% |
| Jan, 2025 | $17.49 | $13.88 | $3.61 | 31,364,134.0 | +7.91% |
Ehang Holdings Ltd Adr Stock (EH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.45 | $13.71 | $3.74 | 28,830,677.0 | +0.87% |
| Nov, 2024 | $19.44 | $12.02 | $7.43 | 43,199,157.0 | -8.87% |
| Oct, 2024 | $22.98 | $13.54 | $9.44 | 63,764,843.0 | +20.44% |
| Sep, 2024 | $15.13 | $10.90 | $4.23 | 19,624,271.0 | -2.88% |
| Aug, 2024 | $15.83 | $10.40 | $5.43 | 22,026,407.0 | +14.11% |
| Jul, 2024 | $15.92 | $11.82 | $4.10 | 19,109,638.0 | -6.04% |
| Jun, 2024 | $17.38 | $13.26 | $4.12 | 13,628,529.0 | -19.98% |
| May, 2024 | $20.40 | $15.21 | $5.19 | 32,325,518.0 | -4.77% |
| Apr, 2024 | $21.98 | $15.62 | $6.36 | 34,812,891.0 | -13.37% |
| Mar, 2024 | $21.20 | $10.54 | $10.66 | 42,092,427.0 | +90.64% |
| Feb, 2024 | $11.64 | $9.51 | $2.13 | 12,481,098.0 | +6.20% |
| Jan, 2024 | $16.72 | $9.95 | $6.77 | 13,358,803.0 | -39.52% |
Ehang Holdings Ltd Adr Stock (EH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.49 | $15.71 | $2.78 | 13,720,935.0 | -4.60% |
| Nov, 2023 | $19.78 | $12.30 | $7.48 | 25,915,066.0 | +26.96% |
| Oct, 2023 | $25.78 | $13.12 | $12.66 | 26,659,147.0 | -23.03% |
| Sep, 2023 | $20.29 | $15.71 | $4.58 | 8,727,145.0 | -8.67% |
| Aug, 2023 | $23.24 | $16.50 | $6.74 | 16,602,710.0 | -12.93% |
| Jul, 2023 | $22.74 | $14.70 | $8.04 | 30,602,411.0 | +49.37% |
| Jun, 2023 | $16.50 | $10.09 | $6.41 | 20,507,793.0 | +51.55% |
| May, 2023 | $11.90 | $9.50 | $2.40 | 9,708,075.0 | -9.90% |
| Apr, 2023 | $12.18 | $9.18 | $3.00 | 12,165,392.0 | +1.65% |
| Mar, 2023 | $12.49 | $8.63 | $3.86 | 15,130,486.0 | -4.79% |
| Feb, 2023 | $16.06 | $10.04 | $6.02 | 24,131,410.0 | -18.81% |
| Jan, 2023 | $17.84 | $8.52 | $9.32 | 50,443,724.0 | +64.80% |
2.30%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):