Get the Stockscreener App
18.82
9.42%
1.62
Ehang Holdings Ltd Adr Stock (EH) Price History
The historical daily chart and data for Ehang Holdings Ltd Adr stock (EH), show that the latest closing stock price as of May 02, 2025, is $18.82.
- Ehang Holdings Ltd Adr all-time high stock price is $129.80, occurred on February 12, 2021.
- The lowest Ehang Holdings Ltd Adr stock price recorded was $3.3208 on October 24, 2022. Since then, Ehang Holdings Ltd Adr's stock price has risen over 466.73% to $18.82 now.
- The 52-week high stock price for EH is $29.76, representing a 58.13% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EH is $10.40, indicating a -44.74% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ehang Holdings Ltd Adr (EH) stock in the beginning of 2024 was $15.91. The stock closed the year at $8.58, a loss of over -46.07% for the year.
The table below shows more information about EH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $19.19 | $17.81 | $1.38 | 2,491,356.0 | +9.42% |
| May 01, 2025 | $17.29 | $16.65 | $0.64 | 722,995.0 | +2.69% |
| Apr 30, 2025 | $16.83 | $16.27 | $0.56 | 363,957.0 | +0.12% |
| Apr 29, 2025 | $17.10 | $16.65 | $0.4496 | 540,482.0 | -1.30% |
| Apr 28, 2025 | $17.29 | $16.57 | $0.7223 | 596,923.0 | +0.06% |
| Apr 25, 2025 | $17.09 | $16.44 | $0.65 | 812,612.0 | +1.19% |
| Apr 24, 2025 | $16.80 | $15.86 | $0.945 | 730,912.0 | +3.27% |
| Apr 23, 2025 | $16.82 | $15.91 | $0.9119 | 1,697,775.0 | +4.51% |
| Apr 22, 2025 | $15.58 | $14.65 | $0.9297 | 1,560,118.0 | +6.67% |
| Apr 21, 2025 | $15.00 | $14.01 | $0.99 | 1,289,372.0 | -1.96% |
| Apr 17, 2025 | $15.10 | $14.57 | $0.53 | 1,069,750.0 | +1.51% |
| Apr 16, 2025 | $15.01 | $14.31 | $0.70 | 1,275,253.0 | -4.04% |
| Apr 15, 2025 | $15.84 | $15.07 | $0.77 | 894,502.0 | -2.90% |
| Apr 14, 2025 | $16.33 | $15.34 | $0.99 | 2,095,056.0 | +8.59% |
| Apr 11, 2025 | $15.07 | $14.02 | $1.05 | 2,132,545.0 | -2.30% |
| Apr 10, 2025 | $15.60 | $14.44 | $1.16 | 1,790,002.0 | -5.32% |
| Apr 09, 2025 | $16.11 | $14.35 | $1.76 | 3,268,714.0 | +1.30% |
| Apr 08, 2025 | $17.27 | $15.16 | $2.11 | 2,016,992.0 | -7.11% |
| Apr 07, 2025 | $17.33 | $15.40 | $1.93 | 2,538,211.0 | -0.84% |
| Apr 04, 2025 | $17.60 | $15.98 | $1.62 | 3,005,815.0 | -11.72% |
Ehang Holdings Ltd Adr Stock (EH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ehang Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ehang Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ehang Holdings Ltd Adr Stock (EH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.19 | $16.65 | $2.54 | 5,705,707.0 | +12.36% |
| Apr, 2025 | $20.94 | $14.01 | $6.93 | 32,529,608.0 | -19.82% |
| Mar, 2025 | $25.79 | $20.11 | $5.68 | 41,370,492.0 | -9.02% |
| Feb, 2025 | $29.76 | $16.20 | $13.56 | 57,455,196.0 | +35.14% |
| Jan, 2025 | $17.49 | $13.88 | $3.61 | 31,364,134.0 | +7.91% |
Ehang Holdings Ltd Adr Stock (EH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.45 | $13.71 | $3.74 | 28,830,677.0 | +0.87% |
| Nov, 2024 | $19.44 | $12.02 | $7.43 | 43,199,157.0 | -8.87% |
| Oct, 2024 | $22.98 | $13.54 | $9.44 | 63,764,843.0 | +20.44% |
| Sep, 2024 | $15.13 | $10.90 | $4.23 | 19,624,271.0 | -2.88% |
| Aug, 2024 | $15.83 | $10.40 | $5.43 | 22,026,407.0 | +14.11% |
| Jul, 2024 | $15.92 | $11.82 | $4.10 | 19,109,638.0 | -6.04% |
| Jun, 2024 | $17.38 | $13.26 | $4.12 | 13,628,529.0 | -19.98% |
| May, 2024 | $20.40 | $15.21 | $5.19 | 32,325,518.0 | -4.77% |
| Apr, 2024 | $21.98 | $15.62 | $6.36 | 34,812,891.0 | -13.37% |
| Mar, 2024 | $21.20 | $10.54 | $10.66 | 42,092,427.0 | +90.64% |
| Feb, 2024 | $11.64 | $9.51 | $2.13 | 12,481,098.0 | +6.20% |
| Jan, 2024 | $16.72 | $9.95 | $6.77 | 13,358,803.0 | -39.52% |
Ehang Holdings Ltd Adr Stock (EH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.49 | $15.71 | $2.78 | 13,720,935.0 | -4.60% |
| Nov, 2023 | $19.78 | $12.30 | $7.48 | 25,915,066.0 | +26.96% |
| Oct, 2023 | $25.78 | $13.12 | $12.66 | 26,659,147.0 | -23.03% |
| Sep, 2023 | $20.29 | $15.71 | $4.58 | 8,727,145.0 | -8.67% |
| Aug, 2023 | $23.24 | $16.50 | $6.74 | 16,602,710.0 | -12.93% |
| Jul, 2023 | $22.74 | $14.70 | $8.04 | 30,602,411.0 | +49.37% |
| Jun, 2023 | $16.50 | $10.09 | $6.41 | 20,507,793.0 | +51.55% |
| May, 2023 | $11.90 | $9.50 | $2.40 | 9,708,075.0 | -9.90% |
| Apr, 2023 | $12.18 | $9.18 | $3.00 | 12,165,392.0 | +1.65% |
| Mar, 2023 | $12.49 | $8.63 | $3.86 | 15,130,486.0 | -4.79% |
| Feb, 2023 | $16.06 | $10.04 | $6.02 | 24,131,410.0 | -18.81% |
| Jan, 2023 | $17.84 | $8.52 | $9.32 | 50,443,724.0 | +64.80% |
0.07%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):