Get the Stockscreener App
0.0183
2.66%
-0.0005
Energy Finders Inc. Stock (EGYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.0185 | $0.0183 | $0.0002 | 1,500.0 | -2.66% |
| May 12, 2025 | $0.0188 | $0.017 | $0.0018 | 20,000.0 | -1.05% |
| May 09, 2025 | $0.0199 | $0.0132 | $0.0067 | 52,100.0 | +41.79% |
| May 08, 2025 | $0.0135 | $0.0133 | $0.0002 | 120,056.0 | -25.56% |
| May 07, 2025 | $0.018 | $0.0135 | $0.0045 | 236,000.0 | -2.17% |
| May 06, 2025 | $0.0184 | $0.0139 | $0.0045 | 85,785.0 | -8.00% |
| May 02, 2025 | $0.02 | $0.0132 | $0.0068 | 101,440.0 | +42.86% |
| May 01, 2025 | $0.017 | $0.014 | $0.003 | 79,300.0 | -30.00% |
| Apr 30, 2025 | $0.02 | $0.02 | $0.00 | 53,000.0 | +42.86% |
| Apr 29, 2025 | $0.032 | $0.014 | $0.018 | 134,720.0 | -0.71% |
| Apr 25, 2025 | $0.0162 | $0.012 | $0.0042 | 25,000.0 | -29.50% |
| Apr 24, 2025 | $0.029 | $0.02 | $0.009 | 156,500.0 | +0.00% |
| Apr 23, 2025 | $0.028 | $0.0155 | $0.0125 | 179,670.0 | -40.83% |
| Apr 21, 2025 | $0.0338 | $0.0338 | $0.00 | 3,000.0 | -0.59% |
| Apr 17, 2025 | $0.034 | $0.034 | $0.00 | 100.0 | +13.33% |
| Apr 16, 2025 | $0.03 | $0.03 | $0.00 | 4,000.0 | +27.66% |
Energy Finders Inc. Stock (EGYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energy Finders Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy Finders Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energy Finders Inc. Stock (EGYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.02 | $0.0132 | $0.0068 | 697,681.0 | -8.50% |
| Apr, 2025 | $0.069 | $0.012 | $0.057 | 1,182,169.0 | -71.01% |
| Mar, 2025 | $0.074 | $0.0088 | $0.0652 | 523,852.0 | +283.33% |
| Feb, 2025 | $0.025 | $0.011 | $0.014 | 20,983.0 | -10.00% |
| Jan, 2025 | $0.0309 | $0.017 | $0.0139 | 40,762.0 | +127.27% |
Energy Finders Inc. Stock (EGYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0399 | $0.022 | $0.0179 | 416,547.0 | -22.31% |
| Nov, 2024 | $0.04 | $0.022 | $0.018 | 178,209.0 | -0.25% |
| Oct, 2024 | $0.0749 | $0.0259 | $0.049 | 280,922.0 | -11.11% |
| Sep, 2024 | $0.09 | $0.0405 | $0.0495 | 97,930.0 | -50.00% |
| Aug, 2024 | $0.09 | $0.0172 | $0.0728 | 126,230.0 | +38.25% |
| Jul, 2024 | $0.09 | $0.0562 | $0.0338 | 298,050.0 | -7.00% |
| Jun, 2024 | $0.10 | $0.053 | $0.047 | 566,000.0 | +0.00% |
| May, 2024 | $0.10 | $0.06 | $0.04 | 242,967.0 | -1.41% |
| Apr, 2024 | $0.10 | $0.07 | $0.03 | 180,103.0 | +1.43% |
| Mar, 2024 | $0.114 | $0.07 | $0.044 | 266,672.0 | -41.67% |
| Feb, 2024 | $0.12 | $0.09 | $0.03 | 292,984.0 | +4.35% |
| Jan, 2024 | $0.125 | $0.0625 | $0.0625 | 1,466,915.0 | +1.32% |
Energy Finders Inc. Stock (EGYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.128 | $0.09 | $0.038 | 402,648.0 | -0.39% |
| Nov, 2023 | $0.156 | $0.082 | $0.074 | 1,648,991.0 | +3.59% |
| Oct, 2023 | $0.127 | $0.0666 | $0.0604 | 1,402,782.0 | +37.50% |
| Sep, 2023 | $0.10 | $0.06 | $0.04 | 1,142,375.0 | -11.11% |
| Aug, 2023 | $0.1665 | $0.02 | $0.1465 | 2,243,446.0 | -14.20% |
| Jul, 2023 | $0.1248 | $0.0401 | $0.0847 | 2,332,685.0 | +23.41% |
| Jun, 2023 | $0.1015 | $0.0087 | $0.0928 | 1,551,433.0 | +25.18% |
| May, 2023 | $0.088 | $0.0506 | $0.0374 | 1,333,375.0 | -22.75% |
| Apr, 2023 | $0.10 | $0.05 | $0.05 | 812,136.0 | -10.31% |
| Mar, 2023 | $0.1105 | $0.011 | $0.0995 | 1,229,150.0 | -1.90% |
| Feb, 2023 | $0.13 | $0.056 | $0.074 | 1,110,153.0 | -4.86% |
| Jan, 2023 | $0.142 | $0.0705 | $0.0715 | 972,044.0 | +5.00% |
0.04%
0.57%
Cap:
|
Volume (24h):