Ishares Esg Aware Msci Usa Growth Etf (EGUS)

Overview News Price History Discussions Forecast Dividend History

Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Price History

The historical daily chart and data for Ishares Esg Aware Msci Usa Growth Etf stock (EGUS), show that the latest closing stock price as of October 14, 2026, is $58.81.

Ishares Esg Aware Msci Usa Growth Etf all-time high stock price is $60.98, occurred on October 06, 2026.
The lowest Ishares Esg Aware Msci Usa Growth Etf stock price recorded was $28.32 on October 26, 2023. Since then, Ishares Esg Aware Msci Usa Growth Etf's stock price has risen over 107.69% to $58.81 now.
The 52-week high stock price for EGUS is $60.98, representing a 3.69% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for EGUS is $45.91, indicating a -21.93% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares Esg Aware Msci Usa Growth Etf (EGUS) stock in the beginning of 2025 was $44.48. The stock closed the year at $52.92, a gain of over 18.98% for the year.

The table below shows more information about EGUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$59.84	$58.65	$1.19	3,281.0	-2.07%
Oct 13, 2026	$60.05	$59.93	$0.12	1,856.0	-0.00%
Oct 12, 2026	$60.19	$60.02	$0.17	2,716.0	-0.64%
Oct 09, 2026	$60.49	$60.28	$0.21	3,090.0	+0.74%
Oct 08, 2026	$60.61	$59.88	$0.73	4,768.0	-1.15%
Oct 07, 2026	$60.70	$60.36	$0.3352	6,934.0	-0.30%
Oct 06, 2026	$60.98	$60.85	$0.13	4,669.0	+0.86%
Oct 05, 2026	$60.36	$60.09	$0.2693	2,529.0	+0.89%
Oct 02, 2026	$59.98	$59.72	$0.26	3,467.0	+1.13%
Oct 01, 2026	$59.27	$58.86	$0.41	3,552.0	+0.09%
Sep 30, 2026	$59.43	$59.11	$0.3195	901.0	+0.35%
Sep 29, 2026	$58.96	$58.90	$0.0555	2,997.0	-0.27%
Sep 28, 2026	$59.10	$58.99	$0.109	2,740.0	-0.50%
Sep 25, 2026	$59.37	$59.15	$0.22	2,028.0	+0.41%
Sep 24, 2026	$59.12	$58.77	$0.3523	1,439.0	+0.09%
Sep 23, 2026	$59.17	$59.07	$0.1006	350.0	-1.15%
Sep 22, 2026	$59.83	$59.76	$0.0744	2,135.0	+0.17%
Sep 21, 2026	$59.65	$59.13	$0.5217	1,191.0	+2.09%
Sep 18, 2026	$58.43	$58.14	$0.2909	499.0	+0.58%
Sep 17, 2026	$58.09	$57.90	$0.1923	13,544.0	+1.61%
Sep 16, 2026	$57.53	$57.17	$0.3591	847.0	+0.15%
Sep 15, 2026	$57.20	$57.09	$0.1139	15,485.0	-0.73%

Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Msci Usa Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Msci Usa Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$60.98	$58.65	$2.33	36,862.0	-0.51%
Sep, 2026	$59.83	$57.09	$2.74	53,099.0	+1.01%
Aug, 2026	$59.80	$57.80	$2.00	49,025.0	+2.30%
Jul, 2026	$59.09	$55.22	$3.87	40,573.0	-2.09%
Jun, 2026	$60.00	$55.56	$4.44	72,258.0	-1.07%
May, 2026	$59.15	$54.64	$4.51	65,467.0	+8.63%
Apr, 2026	$54.66	$47.72	$6.94	58,134.0	+13.87%
Mar, 2026	$50.59	$45.91	$4.68	96,414.0	-4.21%
Feb, 2026	$52.27	$49.37	$2.90	137,860.0	-3.94%
Jan, 2026	$53.40	$51.05	$2.35	45,646.0	-1.96%

Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.81	$51.33	$2.48	137,110.0	+0.15%
Nov, 2025	$54.81	$50.78	$4.03	52,613.0	-2.11%
Oct, 2025	$54.49	$50.69	$3.80	37,220.0	+5.31%
Sep, 2025	$52.02	$48.74	$3.28	63,604.0	+4.76%
Aug, 2025	$49.86	$47.48	$2.38	19,822.0	+1.15%
Jul, 2025	$49.50	$46.07	$3.43	24,677.0	+4.12%
Jun, 2025	$46.76	$44.46	$2.30	235,376.0	+5.24%
May, 2025	$44.43	$40.83	$3.60	54,803.0	+9.84%
Apr, 2025	$40.45	$34.89	$5.56	63,495.0	+2.53%
Mar, 2025	$43.45	$38.49	$4.96	103,601.0	-8.93%
Feb, 2025	$45.80	$42.51	$3.29	100,831.0	-3.95%
Jan, 2025	$46.41	$43.82	$2.59	422,023.0	+1.20%

Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.56	$44.37	$2.19	32,379.0	+2.30%
Nov, 2024	$44.17	$41.50	$2.67	11,974.0	+6.80%
Oct, 2024	$42.60	$40.74	$1.86	23,832.0	-0.53%
Sep, 2024	$41.50	$38.35	$3.15	9,673.0	+2.37%
Aug, 2024	$41.01	$36.47	$4.54	32,214.0	+1.76%
Jul, 2024	$42.59	$38.63	$3.96	39,724.0	-1.90%
Jun, 2024	$40.88	$37.96	$2.92	7,542.0	+7.13%
May, 2024	$38.63	$35.55	$3.08	6,755.0	+6.12%
Apr, 2024	$37.42	$34.82	$2.59	2,741.0	-4.29%
Mar, 2024	$37.59	$36.35	$1.24	3,328.0	+1.39%
Feb, 2024	$36.80	$34.83	$1.98	870.0	+6.95%
Jan, 2024	$35.30	$32.54	$2.76	37,543.0	+2.30%