Get the Stockscreener App
52.22
0.61%
-0.3195
After Hours:
52.22
-0.0022
-0.00%
Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Price History
The historical daily chart and data for Ishares Esg Aware Msci Usa Growth Etf stock (EGUS), show that the latest closing stock price as of December 15, 2025, is $52.22.
- Ishares Esg Aware Msci Usa Growth Etf all-time high stock price is $54.81, occurred on November 03, 2025.
- The lowest Ishares Esg Aware Msci Usa Growth Etf stock price recorded was $28.32 on October 26, 2023. Since then, Ishares Esg Aware Msci Usa Growth Etf's stock price has risen over 84.43% to $52.22 now.
- The 52-week high stock price for EGUS is $54.81, representing a 4.96% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for EGUS is $34.89, indicating a -33.19% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EGUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $52.22 | $52.22 | $0.00 | 96.00 | -0.61% |
| Dec 12, 2025 | $52.55 | $52.54 | $0.0083 | 407.0 | -1.90% |
| Dec 11, 2025 | $53.56 | $52.91 | $0.6535 | 1,506.0 | -0.13% |
| Dec 10, 2025 | $53.77 | $53.20 | $0.57 | 29,091.0 | +0.24% |
| Dec 09, 2025 | $53.50 | $53.50 | $0.00 | 157.0 | +0.02% |
| Dec 08, 2025 | $53.59 | $53.37 | $0.22 | 7,088.0 | +0.02% |
| Dec 05, 2025 | $53.73 | $53.45 | $0.28 | 3,562.0 | +0.21% |
| Dec 04, 2025 | $53.38 | $53.24 | $0.14 | 1,512.0 | +0.04% |
| Dec 03, 2025 | $53.46 | $53.35 | $0.11 | 12,042.0 | -0.17% |
| Dec 02, 2025 | $53.44 | $53.44 | $0.0014 | 499.0 | +0.62% |
| Dec 01, 2025 | $53.15 | $53.08 | $0.07 | 4,260.0 | -0.15% |
| Nov 28, 2025 | $53.19 | $53.17 | $0.017 | 384.0 | +0.19% |
| Nov 26, 2025 | $53.21 | $53.09 | $0.1183 | 941.0 | +0.81% |
| Nov 25, 2025 | $52.66 | $52.06 | $0.6027 | 481.0 | +0.50% |
| Nov 24, 2025 | $52.40 | $52.28 | $0.1208 | 1,747.0 | +2.55% |
| Nov 21, 2025 | $51.18 | $51.10 | $0.0799 | 1,275.0 | +0.53% |
| Nov 20, 2025 | $52.12 | $50.78 | $1.34 | 2,716.0 | -1.95% |
| Nov 19, 2025 | $51.99 | $51.40 | $0.59 | 3,317.0 | +0.76% |
| Nov 18, 2025 | $51.84 | $51.45 | $0.39 | 11,902.0 | -1.16% |
Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Aware Msci Usa Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Aware Msci Usa Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.77 | $52.22 | $1.55 | 60,316.0 | -1.82% |
| Nov, 2025 | $54.81 | $50.78 | $4.03 | 52,613.0 | -2.11% |
| Oct, 2025 | $54.49 | $50.69 | $3.80 | 37,220.0 | +5.31% |
| Sep, 2025 | $52.02 | $48.74 | $3.28 | 63,604.0 | +4.76% |
| Aug, 2025 | $49.86 | $47.48 | $2.38 | 19,822.0 | +1.15% |
| Jul, 2025 | $49.50 | $46.07 | $3.43 | 24,677.0 | +4.12% |
| Jun, 2025 | $46.76 | $44.46 | $2.30 | 235,376.0 | +5.24% |
| May, 2025 | $44.43 | $40.83 | $3.60 | 54,803.0 | +9.84% |
| Apr, 2025 | $40.45 | $34.89 | $5.56 | 63,495.0 | +2.53% |
| Mar, 2025 | $43.45 | $38.49 | $4.96 | 103,601.0 | -8.93% |
| Feb, 2025 | $45.80 | $42.51 | $3.29 | 100,831.0 | -3.95% |
| Jan, 2025 | $46.41 | $43.82 | $2.59 | 422,023.0 | +1.20% |
Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.56 | $44.37 | $2.19 | 32,379.0 | +2.30% |
| Nov, 2024 | $44.17 | $41.50 | $2.67 | 11,974.0 | +6.80% |
| Oct, 2024 | $42.60 | $40.74 | $1.86 | 23,832.0 | -0.53% |
| Sep, 2024 | $41.50 | $38.35 | $3.15 | 9,673.0 | +2.37% |
| Aug, 2024 | $41.01 | $36.47 | $4.54 | 32,214.0 | +1.76% |
| Jul, 2024 | $42.59 | $38.63 | $3.96 | 39,724.0 | -1.90% |
| Jun, 2024 | $40.88 | $37.96 | $2.92 | 7,542.0 | +7.13% |
| May, 2024 | $38.63 | $35.55 | $3.08 | 6,755.0 | +6.12% |
| Apr, 2024 | $37.42 | $34.82 | $2.59 | 2,741.0 | -4.29% |
| Mar, 2024 | $37.59 | $36.35 | $1.24 | 3,328.0 | +1.39% |
| Feb, 2024 | $36.80 | $34.83 | $1.98 | 870.0 | +6.95% |
| Jan, 2024 | $35.30 | $32.54 | $2.76 | 37,543.0 | +2.30% |
Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.78 | $32.08 | $1.70 | 2,974.0 | +4.13% |
| Nov, 2023 | $32.34 | $29.33 | $3.00 | 546.0 | +11.70% |
| Oct, 2023 | $30.67 | $28.32 | $2.35 | 3,655.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):