Get the Stockscreener App
0.086
9.85%
-0.0094
Eguana Technologies Inc Stock (EGTYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Eguana Technologies Inc Stock (EGTYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eguana Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGTYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eguana Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eguana Technologies Inc Stock (EGTYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.086 | $0.086 | $0.00 | 200.0 | -9.85% |
| Nov, 2025 | $0.10 | $0.0954 | $0.0046 | 3,568.0 | -4.60% |
| Oct, 2025 | $0.1628 | $0.10 | $0.0628 | 56,759.0 | -35.06% |
| Sep, 2025 | $0.1641 | $0.0536 | $0.1105 | 932,212.0 | +166.04% |
| Aug, 2025 | $0.0696 | $0.05 | $0.0196 | 117,885.0 | +7.00% |
| Jul, 2025 | $0.0713 | $0.0497 | $0.0216 | 280,690.0 | +2.08% |
| Jun, 2025 | $0.0684 | $0.0467 | $0.0217 | 36,014.0 | -0.38% |
| May, 2025 | $0.07 | $0.05 | $0.02 | 9,913.0 | -38.50% |
| Apr, 2025 | $0.106 | $0.054 | $0.052 | 27,133.1 | -13.50% |
| Mar, 2025 | $0.13 | $0.053 | $0.077 | 330,220.0 | +1.01% |
| Feb, 2025 | $0.1105 | $0.09 | $0.0205 | 17,628.2 | +10.00% |
| Jan, 2025 | $0.135 | $0.078 | $0.057 | 75,873.0 | +0.56% |
Eguana Technologies Inc Stock (EGTYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.12 | $0.04 | $0.08 | 388,205.5 | +12.99% |
| Nov, 2024 | $0.10 | $0.043 | $0.057 | 152,408.6 | +94.93% |
| Oct, 2024 | $0.1203 | $0.0454 | $0.0749 | 169,437.7 | -33.72% |
| Sep, 2024 | $0.075 | $0.0408 | $0.0342 | 86,998.5 | +64.27% |
| Aug, 2024 | $0.075 | $0.041 | $0.034 | 90,764.8 | -5.23% |
| Jul, 2024 | $0.13 | $0.039 | $0.091 | 131,288.2 | -15.38% |
| Jun, 2024 | $0.151 | $0.041 | $0.11 | 260,612.7 | -59.69% |
| May, 2024 | $0.146 | $0.05 | $0.096 | 257,413.1 | +72.00% |
| Apr, 2024 | $0.154 | $0.053 | $0.101 | 115,285.5 | -48.63% |
| Mar, 2024 | $0.1558 | $0.11 | $0.0458 | 60,031.9 | -8.75% |
| Feb, 2024 | $0.182 | $0.113 | $0.069 | 191,910.4 | -11.21% |
| Jan, 2024 | $0.2124 | $0.155 | $0.0574 | 78,306.9 | +758.10% |
Eguana Technologies Inc Stock (EGTYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0251 | $0.0153 | $0.0098 | 2,851,660.0 | +5.00% |
| Nov, 2023 | $0.0366 | $0.0183 | $0.0183 | 1,063,422.0 | -50.00% |
| Oct, 2023 | $0.045 | $0.0315 | $0.0135 | 1,115,139.0 | +1.42% |
| Sep, 2023 | $0.0519 | $0.033 | $0.0189 | 1,215,995.0 | -12.36% |
| Aug, 2023 | $0.0974 | $0.0388 | $0.0586 | 1,466,962.0 | -51.25% |
| Jul, 2023 | $0.13 | $0.0847 | $0.0453 | 929,109.0 | -11.42% |
| Jun, 2023 | $0.119 | $0.0901 | $0.0289 | 864,129.0 | +1.46% |
| May, 2023 | $0.161 | $0.096 | $0.065 | 1,468,158.0 | -35.81% |
| Apr, 2023 | $0.181 | $0.1401 | $0.0409 | 652,685.0 | -6.85% |
| Mar, 2023 | $0.203 | $0.16 | $0.043 | 641,708.0 | -14.12% |
| Feb, 2023 | $0.2242 | $0.181 | $0.0432 | 813,030.0 | -0.62% |
| Jan, 2023 | $0.2403 | $0.167 | $0.0733 | 586,357.0 | +12.00% |
5.71%
0.34%
Cap:
|
Volume (24h):