Get the Stockscreener App
3.935
344.63%
3.05
EAGLE PHARMS INC Stock (EGRX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.94 | $0.70 | $3.24 | 1,635.0 | +344.63% |
| Oct 16, 2026 | $0.885 | $0.60 | $0.285 | 4,910.0 | +0.57% |
| Oct 14, 2026 | $0.88 | $0.11 | $0.77 | 4,329.0 | -0.56% |
| Oct 13, 2026 | $0.885 | $0.1811 | $0.7039 | 3,300.0 | -8.76% |
| Oct 02, 2026 | $0.97 | $0.21 | $0.76 | 1,389.0 | +1.04% |
| Oct 01, 2026 | $0.96 | $0.665 | $0.295 | 3,450.0 | +1.05% |
| Sep 30, 2026 | $0.975 | $0.18 | $0.795 | 7,253.0 | -7.32% |
| Sep 25, 2026 | $1.02 | $0.975 | $0.05 | 16,004.0 | +13.89% |
| Sep 24, 2026 | $0.90 | $0.90 | $0.00 | 4,110.0 | +0.00% |
| Sep 23, 2026 | $0.90 | $0.18 | $0.72 | 294.0 | +0.00% |
EAGLE PHARMS INC Stock (EGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EAGLE PHARMS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EAGLE PHARMS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
EAGLE PHARMS INC Stock (EGRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.94 | $0.11 | $3.83 | 19,013.0 | +314.21% |
| Sep, 2026 | $1.28 | $0.1613 | $1.12 | 56,213.0 | +2.70% |
| Aug, 2026 | $0.925 | $0.0504 | $0.8746 | 25,323.0 | +150.00% |
| Jul, 2026 | $0.645 | $0.0566 | $0.5884 | 3,716.0 | -44.78% |
| Jun, 2026 | $0.70 | $0.0017 | $0.6983 | 358,215.0 | +16.52% |
| May, 2026 | $0.575 | $0.0014 | $0.5736 | 15,406.0 | +21.05% |
| Apr, 2026 | $0.475 | $0.06 | $0.415 | 7,005.0 | +39.26% |
| Mar, 2026 | $0.625 | $0.0011 | $0.6239 | 5,042.0 | +127.40% |
| Feb, 2026 | $0.55 | $0.0011 | $0.5489 | 7,046.0 | -40.00% |
| Jan, 2026 | $0.85 | $0.1004 | $0.7496 | 117,440.0 | -64.29% |
EAGLE PHARMS INC Stock (EGRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.70 | $0.1004 | $0.5996 | 46,307.0 | -32.00% |
| Nov, 2025 | $1.80 | $0.1004 | $1.70 | 58,902.0 | -28.57% |
| Oct, 2025 | $3.00 | $0.111 | $2.89 | 83,525.0 | -74.07% |
| Sep, 2025 | $2.83 | $2.21 | $0.615 | 11,338.0 | +0.00% |
Cap:
|
Volume (24h):