Get the Stockscreener App
0.0001
0.00%
0.00
CHINA EVERGRANDE GRP ORD Stock (EGRNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CHINA EVERGRANDE GRP ORD Stock (EGRNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHINA EVERGRANDE GRP ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGRNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHINA EVERGRANDE GRP ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHINA EVERGRANDE GRP ORD Stock (EGRNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 101,286.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 20,503.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 64,240.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 12,853.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | -99.01% |
| Jan, 2025 | $0.0101 | $0.0101 | $0.00 | 200.0 | +100.90K% |
CHINA EVERGRANDE GRP ORD Stock (EGRNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.00 | $0.000499 | 39,138.0 | +900.00% |
| Nov, 2024 | $0.0003 | $0.00 | $0.000299 | 15,800.0 | -99.97% |
| Oct, 2024 | $0.003 | $0.00 | $0.003 | 34,117.0 | +50.00% |
| Sep, 2024 | $0.002 | $0.00 | $0.002 | 27,155.0 | -33.33% |
| Aug, 2024 | $0.003 | $0.0001 | $0.0029 | 13,800.0 | +0.00% |
| Jul, 2024 | $0.015 | $0.003 | $0.012 | 40,873.0 | -80.00% |
| Jun, 2024 | $0.029 | $0.0112 | $0.0178 | 256,868.0 | +0.00% |
| May, 2024 | $0.037 | $0.0113 | $0.0257 | 361,826.0 | +0.00% |
CHINA EVERGRANDE GRP ORD Stock (EGRNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.0006 | $0.0006 | $0.00 | 100.0 | +0.00% |
| Sep, 2023 | $0.10 | $0.0004 | $0.0996 | 626,732.0 | -97.00% |
| Aug, 2023 | $0.04 | $0.0004 | $0.0396 | 165,748.0 | +4,900% |
| Jul, 2023 | $0.0104 | $0.0004 | $0.01 | 97,554.0 | +0.00% |
| Jun, 2023 | $0.0502 | $0.0004 | $0.0498 | 107,316.0 | +0.00% |
| May, 2023 | $0.0005 | $0.0004 | $0.00 | 49,572.0 | -20.00% |
| Apr, 2023 | $0.0005 | $0.0002 | $0.0003 | 47,834.0 | +25.00% |
| Mar, 2023 | $0.08 | $0.0003 | $0.0797 | 269,515.0 | -98.67% |
| Feb, 2023 | $0.06 | $0.02 | $0.04 | 114,709.0 | -40.00% |
| Jan, 2023 | $0.12 | $0.02 | $0.10 | 1,554,739.0 | +150.00% |
0.68%
6.35%
Cap:
|
Volume (24h):