Get the Stockscreener App
0.0208
843.18%
0.0186
ENERGY RES OF AUST LTD Stock (EGRAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ENERGY RES OF AUST LTD Stock (EGRAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ENERGY RES OF AUST LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGRAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ENERGY RES OF AUST LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
ENERGY RES OF AUST LTD Stock (EGRAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0208 | $0.0208 | $0.00 | 300.0 | +843.18% |
| Mar, 2025 | $0.0022 | $0.0022 | $0.00 | 200.0 | +120.00% |
| Feb, 2025 | $0.001 | $0.001 | $0.00 | 10,000.0 | -53.49% |
ENERGY RES OF AUST LTD Stock (EGRAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00156 | $0.0009 | $0.00066 | 487,075.0 | -62.50% |
| Nov, 2024 | $0.0031 | $0.0011 | $0.002 | 3,812,698.0 | -4.00% |
| Oct, 2024 | $0.006 | $0.0025 | $0.0035 | 666,123.0 | -57.63% |
| Sep, 2024 | $0.02 | $0.0025 | $0.0175 | 26,516.0 | -50.42% |
| Aug, 2024 | $0.0119 | $0.0069 | $0.005 | 1,550.0 | -13.14% |
| Jul, 2024 | $0.021 | $0.0137 | $0.0073 | 20,000.0 | -34.13% |
| Jun, 2024 | $0.0409 | $0.02 | $0.0209 | 33,351.0 | -25.45% |
| May, 2024 | $0.0376 | $0.0277 | $0.0099 | 15,034.0 | -22.82% |
| Apr, 2024 | $0.046 | $0.0362 | $0.00985 | 550.0 | -9.40% |
| Mar, 2024 | $0.048 | $0.0399 | $0.0081 | 5,600.0 | +272.90% |
| Feb, 2024 | $0.0571 | $0.0107 | $0.0464 | 14,490.0 | -64.33% |
| Jan, 2024 | $0.07 | $0.03 | $0.04 | 29,045.0 | -45.45% |
ENERGY RES OF AUST LTD Stock (EGRAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.055 | $0.0185 | $0.0365 | 225,267.0 | +197.30% |
| Nov, 2023 | $0.041 | $0.0185 | $0.0225 | 1,850.0 | -44.02% |
| Oct, 2023 | $0.0393 | $0.025 | $0.0143 | 11,800.0 | +78.65% |
| Sep, 2023 | $0.0393 | $0.0185 | $0.0208 | 50,000.0 | +81.37% |
| Aug, 2023 | $0.0433 | $0.0102 | $0.0331 | 1,110.0 | -44.86% |
| Jul, 2023 | $0.0385 | $0.0185 | $0.02 | 9,800.0 | +23.33% |
| Jun, 2023 | $0.06 | $0.01 | $0.05 | 1,553.0 | -57.45% |
| May, 2023 | $0.04 | $0.025 | $0.015 | 208,675.0 | +30.07% |
| Apr, 2023 | $0.0501 | $0.0252 | $0.0249 | 68,700.0 | -80.66% |
| Mar, 2023 | $0.1401 | $0.12 | $0.0201 | 7,000.0 | -4.56% |
| Feb, 2023 | $0.1795 | $0.1468 | $0.0327 | 33,733.0 | -22.97% |
| Jan, 2023 | $0.1906 | $0.15 | $0.0406 | 156,498.0 | +30.71% |
0.91%
5.41%
Cap:
|
Volume (24h):