159.86
0.85%
+1.34
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eastgroup Properties, Inc. Stock (EGP) Price History
The historical daily chart and data for Eastgroup Properties, Inc. stock (EGP), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $159.86.
- Eastgroup Properties, Inc. all-time high stock price is $229.84, occurred on December 31, 2021.
- The lowest Eastgroup Properties, Inc. stock price recorded was $49.31 on February 11, 2016. Since then, Eastgroup Properties, Inc.'s stock price has risen over 224.19% to $159.86 now.
- The 52-week high stock price for EGP is $188.85, representing a 18.13% increase from the current share price, occurred on July 26, 2023.
- The 52-week low stock price for EGP is $154.75, indicating a -3.20% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Eastgroup Properties, Inc. (EGP) stock in the beginning of 2023 was $224.88. The stock closed the year at $148.06, a loss of over -34.16% for the year.
The table below shows more information about EGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $162.2 | $158.6 | $3.56 | 342,930.0 | +0.85% |
May 02, 2024 | $159.3 | $156.4 | $2.90 | 296,988.0 | +1.06% |
May 01, 2024 | $160.6 | $155.4 | $5.21 | 316,659.0 | +0.97% |
Apr 30, 2024 | $157.7 | $155.3 | $2.36 | 252,520.0 | -1.56% |
Apr 29, 2024 | $158.7 | $156.6 | $2.03 | 216,797.0 | +1.22% |
Apr 26, 2024 | $157.4 | $155.4 | $2.02 | 299,858.0 | +0.12% |
Apr 25, 2024 | $158.7 | $155.2 | $3.50 | 424,114.0 | -1.42% |
Apr 24, 2024 | $165.0 | $157.4 | $7.57 | 776,891.0 | -4.68% |
Apr 23, 2024 | $166.4 | $162.9 | $3.53 | 313,775.0 | +1.48% |
Apr 22, 2024 | $163.5 | $158.7 | $4.84 | 478,661.0 | +2.56% |
Apr 19, 2024 | $159.8 | $157.9 | $1.88 | 332,973.0 | +0.03% |
Apr 18, 2024 | $162.2 | $157.8 | $4.46 | 308,865.0 | -1.72% |
Apr 17, 2024 | $167.7 | $160.0 | $7.73 | 631,296.0 | -2.61% |
Apr 16, 2024 | $168.1 | $166.0 | $2.11 | 259,828.0 | -1.22% |
Apr 15, 2024 | $172.2 | $167.9 | $4.28 | 250,301.0 | -1.56% |
Apr 12, 2024 | $172.7 | $170.6 | $2.09 | 201,778.0 | -1.07% |
Apr 11, 2024 | $173.7 | $170.9 | $2.81 | 229,510.0 | +0.19% |
Apr 10, 2024 | $173.5 | $171.2 | $2.34 | 302,351.0 | -3.09% |
Apr 09, 2024 | $178.5 | $176.3 | $2.17 | 111,909.0 | +1.01% |
Apr 08, 2024 | $176.8 | $174.7 | $2.13 | 107,614.0 | +1.19% |
Apr 05, 2024 | $174.6 | $171.9 | $2.74 | 199,557.0 | +0.37% |
Eastgroup Properties, Inc. Stock (EGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eastgroup Properties, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastgroup Properties, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eastgroup Properties, Inc. Stock (EGP) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $162.2 | $155.4 | $6.83 | 1,299,507.0 | +2.90% |
Apr, 2024 | $180.4 | $155.2 | $25.20 | 6,531,255.0 | -13.58% |
Mar, 2024 | $182.6 | $173.0 | $9.60 | 6,028,209.0 | +2.32% |
Feb, 2024 | $188.6 | $175.5 | $13.08 | 6,007,438.0 | -0.98% |
Jan, 2024 | $185.0 | $175.0 | $10.03 | 5,163,515.0 | -3.33% |
Eastgroup Properties, Inc. Stock (EGP) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $186.3 | $172.1 | $14.14 | 7,244,050.0 | +5.63% |
Nov, 2023 | $173.9 | $162.9 | $10.95 | 6,602,291.0 | +6.43% |
Oct, 2023 | $173.1 | $154.8 | $18.39 | 5,514,602.0 | -1.97% |
Sep, 2023 | $181.4 | $164.4 | $16.93 | 5,189,283.0 | -7.29% |
Aug, 2023 | $181.7 | $171.0 | $10.64 | 5,901,979.0 | +1.38% |
Jul, 2023 | $188.8 | $171.5 | $17.31 | 6,316,802.0 | +2.06% |
Jun, 2023 | $176.2 | $161.6 | $14.62 | 7,263,528.0 | +5.46% |
May, 2023 | $173.2 | $157.7 | $15.56 | 4,915,475.0 | -1.17% |
Apr, 2023 | $170.6 | $158.7 | $11.98 | 4,151,571.0 | +0.75% |
Mar, 2023 | $168.0 | $152.4 | $15.56 | 5,722,815.0 | +1.26% |
Feb, 2023 | $176.3 | $162.5 | $13.76 | 4,369,716.0 | -2.96% |
Jan, 2023 | $169.1 | $145.3 | $23.81 | 4,491,731.0 | +13.64% |
Eastgroup Properties, Inc. Stock (EGP) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $160.1 | $144.4 | $15.66 | 5,194,262.0 | -4.63% |
Nov, 2022 | $164.3 | $147.3 | $16.96 | 4,529,202.0 | -0.93% |
Oct, 2022 | $156.7 | $137.5 | $19.24 | 7,700,284.0 | +8.56% |
Sep, 2022 | $173.0 | $139.1 | $33.89 | 6,348,497.0 | -12.54% |
Aug, 2022 | $180.2 | $164.5 | $15.74 | 4,277,641.0 | -3.23% |
Jul, 2022 | $171.3 | $151.6 | $19.72 | 3,991,165.0 | +10.50% |
Jun, 2022 | $168.5 | $148.3 | $20.19 | 11,219,254.0 | -4.47% |
May, 2022 | $188.6 | $151.2 | $37.37 | 7,899,167.0 | -13.84% |
Apr, 2022 | $217.5 | $187.0 | $30.49 | 5,937,681.0 | -7.76% |
Mar, 2022 | $207.9 | $185.4 | $22.50 | 5,481,728.0 | +6.56% |
Feb, 2022 | $204.8 | $181.0 | $23.80 | 4,473,881.0 | -4.58% |
Jan, 2022 | $228.6 | $188.4 | $40.26 | 4,141,035.0 | -12.26% |
Cap:
|
Volume (24h):