Get the Stockscreener App
166.32
1.92%
-3.235
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Eastgroup Properties Inc Stock (EGP) Price History
The historical daily chart and data for Eastgroup Properties Inc stock (EGP), adjusted for splits and dividends, show that the latest closing stock price as of September 02, 2025, is $166.32.
- Eastgroup Properties Inc all-time high stock price is $229.84, occurred on December 31, 2021.
- The lowest Eastgroup Properties Inc stock price recorded was $49.31 on February 11, 2016. Since then, Eastgroup Properties Inc's stock price has risen over 237.30% to $166.32 now.
- The 52-week high stock price for EGP is $192.21, representing a 15.56% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for EGP is $137.67, indicating a -17.23% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Eastgroup Properties Inc (EGP) stock in the beginning of 2024 was $224.88. The stock closed the year at $148.06, a loss of over -34.16% for the year.
The table below shows more information about EGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $167.9 | $166.0 | $1.86 | 53,706.0 | -1.84% |
| Aug 29, 2025 | $170.2 | $168.3 | $1.91 | 347,683.0 | +0.72% |
| Aug 28, 2025 | $168.9 | $166.5 | $2.39 | 305,432.0 | -0.25% |
| Aug 27, 2025 | $171.2 | $167.8 | $3.40 | 451,866.0 | +1.01% |
| Aug 26, 2025 | $170.0 | $167.0 | $2.93 | 350,845.0 | -0.72% |
| Aug 25, 2025 | $169.9 | $167.8 | $2.08 | 188,701.0 | -0.71% |
| Aug 22, 2025 | $169.9 | $165.5 | $4.35 | 255,022.0 | +3.49% |
| Aug 21, 2025 | $164.5 | $162.9 | $1.53 | 195,067.0 | -0.68% |
| Aug 20, 2025 | $168.2 | $164.5 | $3.71 | 334,117.0 | -1.09% |
| Aug 19, 2025 | $166.8 | $162.8 | $4.09 | 321,216.0 | +3.49% |
| Aug 18, 2025 | $162.8 | $160.8 | $2.03 | 327,815.0 | -1.13% |
| Aug 15, 2025 | $163.0 | $161.6 | $1.34 | 479,666.0 | +0.64% |
| Aug 14, 2025 | $163.1 | $160.8 | $2.27 | 240,482.0 | -1.39% |
| Aug 13, 2025 | $164.5 | $161.2 | $3.35 | 205,200.0 | +1.53% |
| Aug 12, 2025 | $161.9 | $159.5 | $2.45 | 214,845.0 | +1.41% |
| Aug 11, 2025 | $161.5 | $159.4 | $2.16 | 355,626.0 | -1.02% |
| Aug 08, 2025 | $163.2 | $160.9 | $2.33 | 461,242.0 | -1.36% |
| Aug 07, 2025 | $163.8 | $160.8 | $2.98 | 263,282.0 | +0.85% |
| Aug 06, 2025 | $163.9 | $160.8 | $3.06 | 472,826.0 | -1.40% |
| Aug 05, 2025 | $164.6 | $163.0 | $1.66 | 434,671.0 | +0.40% |
Eastgroup Properties Inc Stock (EGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eastgroup Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastgroup Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eastgroup Properties Inc Stock (EGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $167.9 | $166.0 | $1.86 | 53,706.0 | -1.84% |
| Aug, 2025 | $171.2 | $159.4 | $11.88 | 6,969,167.0 | +3.87% |
| Jul, 2025 | $171.2 | $160.8 | $10.37 | 10,113,057.0 | -2.32% |
| Jun, 2025 | $175.1 | $163.7 | $11.44 | 6,552,852.0 | -1.43% |
| May, 2025 | $174.5 | $162.5 | $11.94 | 6,521,413.0 | +3.75% |
| Apr, 2025 | $178.0 | $137.7 | $40.30 | 12,432,450.0 | -7.23% |
| Mar, 2025 | $188.9 | $172.2 | $16.74 | 10,287,547.0 | -3.66% |
| Feb, 2025 | $183.4 | $165.9 | $17.50 | 8,890,351.0 | +7.80% |
| Jan, 2025 | $173.1 | $155.1 | $18.03 | 7,364,821.0 | +5.69% |
Eastgroup Properties Inc Stock (EGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $175.4 | $158.5 | $16.85 | 5,720,386.0 | -6.43% |
| Nov, 2024 | $178.8 | $168.3 | $10.51 | 6,701,743.0 | +0.54% |
| Oct, 2024 | $187.5 | $171.0 | $16.51 | 7,592,553.0 | -8.32% |
| Sep, 2024 | $192.2 | $180.9 | $11.29 | 7,337,229.0 | +0.23% |
| Aug, 2024 | $190.3 | $178.7 | $11.61 | 5,608,638.0 | -0.32% |
| Jul, 2024 | $192.6 | $167.8 | $24.80 | 6,236,801.0 | +9.93% |
| Jun, 2024 | $171.1 | $161.9 | $9.17 | 5,448,340.0 | +2.98% |
| May, 2024 | $168.4 | $155.4 | $13.04 | 5,609,878.0 | +6.32% |
| Apr, 2024 | $180.4 | $155.2 | $25.20 | 6,531,255.0 | -13.58% |
| Mar, 2024 | $182.6 | $173.0 | $9.60 | 6,028,209.0 | +2.32% |
| Feb, 2024 | $188.6 | $175.5 | $13.08 | 6,007,438.0 | -0.98% |
| Jan, 2024 | $185.0 | $175.0 | $10.03 | 5,163,515.0 | -3.33% |
Eastgroup Properties Inc Stock (EGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $186.3 | $172.1 | $14.14 | 7,244,050.0 | +5.63% |
| Nov, 2023 | $173.9 | $162.9 | $10.95 | 6,602,291.0 | +6.43% |
| Oct, 2023 | $173.1 | $154.8 | $18.39 | 5,514,602.0 | -1.97% |
| Sep, 2023 | $181.4 | $164.4 | $16.93 | 5,189,283.0 | -7.29% |
| Aug, 2023 | $181.7 | $171.0 | $10.64 | 5,901,979.0 | +1.38% |
| Jul, 2023 | $188.8 | $171.5 | $17.31 | 6,316,802.0 | +2.06% |
| Jun, 2023 | $176.2 | $161.6 | $14.62 | 7,263,528.0 | +5.46% |
| May, 2023 | $173.2 | $157.7 | $15.56 | 4,915,475.0 | -1.17% |
| Apr, 2023 | $170.6 | $158.7 | $11.98 | 4,151,571.0 | +0.75% |
| Mar, 2023 | $168.0 | $152.4 | $15.56 | 5,722,815.0 | +1.26% |
| Feb, 2023 | $176.3 | $162.5 | $13.76 | 4,369,716.0 | -2.96% |
| Jan, 2023 | $169.1 | $145.3 | $23.81 | 4,491,731.0 | +13.64% |
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):