Get the Stockscreener App
27.13
0.56%
0.1521
After Hours:
28.00
0.8659
+3.19%
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History
The historical daily chart and data for Global X S P 500 U S Revenue Leaders Etf stock (EGLE), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $27.13.
- Global X S P 500 U S Revenue Leaders Etf all-time high stock price is $69.15, occurred on May 05, 2022.
- The lowest Global X S P 500 U S Revenue Leaders Etf stock price recorded was $0.00 on April 09, 2024. Since then, Global X S P 500 U S Revenue Leaders Etf's stock price has risen over to $27.13 now.
- The 52-week high stock price for EGLE is $27.22, representing a 0.32% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for EGLE is $23.74, indicating a -12.51% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X S P 500 U S Revenue Leaders Etf (EGLE) stock in the beginning of 2024 was $68.12. The stock closed the year at $67.00, a loss of over -1.64% for the year.
The table below shows more information about EGLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $27.15 | $27.13 | $0.0159 | 210.0 | +0.56% |
| Jun 02, 2025 | $26.98 | $26.86 | $0.122 | 406.0 | +0.10% |
| May 30, 2025 | $26.96 | $26.96 | $0.00 | 1.00 | +0.59% |
| May 29, 2025 | $26.80 | $26.80 | $0.00 | 138.0 | +0.13% |
| May 28, 2025 | $26.76 | $26.76 | $0.00 | 58.00 | -0.56% |
| May 27, 2025 | $26.94 | $26.91 | $0.0271 | 250.0 | +1.57% |
| May 23, 2025 | $26.50 | $26.50 | $0.00 | 0.00 | -0.38% |
| May 22, 2025 | $26.60 | $26.57 | $0.0303 | 461.0 | -0.18% |
| May 21, 2025 | $26.65 | $26.65 | $0.00 | 215.0 | -1.80% |
| May 20, 2025 | $27.14 | $27.14 | $0.00 | 2.00 | -0.32% |
| May 19, 2025 | $27.22 | $27.18 | $0.0416 | 260.0 | +0.21% |
| May 16, 2025 | $27.16 | $27.16 | $0.00 | 183.0 | +0.92% |
| May 15, 2025 | $26.92 | $26.92 | $0.00 | 2.00 | +0.59% |
| May 14, 2025 | $26.76 | $26.76 | $0.00 | 84.00 | -0.43% |
| May 13, 2025 | $26.88 | $26.88 | $0.00 | 61.00 | +0.19% |
| May 12, 2025 | $26.82 | $26.80 | $0.0243 | 112.0 | +2.46% |
| May 09, 2025 | $26.18 | $26.18 | $0.00 | 0.00 | -0.21% |
| May 08, 2025 | $26.24 | $26.24 | $0.00 | 5.00 | +0.60% |
| May 07, 2025 | $26.08 | $26.08 | $0.00 | 371.0 | +0.55% |
| May 06, 2025 | $25.96 | $25.94 | $0.0219 | 574.0 | -0.81% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Revenue Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Revenue Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.15 | $26.86 | $0.29 | 826.0 | +0.66% |
| May, 2025 | $27.22 | $25.86 | $1.36 | 3,627.0 | +4.82% |
| Apr, 2025 | $25.72 | $23.74 | $1.98 | 9,125.0 | +0.00% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $64.04 | $60.42 | $3.62 | 2,933,118.0 | +0.30% |
| Mar, 2024 | $65.09 | $59.79 | $5.30 | 2,873,157.0 | +1.96% |
| Feb, 2024 | $62.11 | $53.52 | $8.59 | 2,914,978.0 | +11.14% |
| Jan, 2024 | $58.02 | $52.89 | $5.13 | 3,712,428.0 | -0.49% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.49 | $43.40 | $13.09 | 5,018,158.0 | +21.89% |
| Nov, 2023 | $45.75 | $40.49 | $5.26 | 2,676,734.0 | +11.40% |
| Oct, 2023 | $43.88 | $40.12 | $3.77 | 2,076,816.0 | -2.93% |
| Sep, 2023 | $44.80 | $39.15 | $5.66 | 4,666,181.0 | -3.95% |
| Aug, 2023 | $46.57 | $40.93 | $5.64 | 3,499,860.0 | -5.26% |
| Jul, 2023 | $48.19 | $42.70 | $5.49 | 3,449,775.0 | -3.85% |
| Jun, 2023 | $50.56 | $39.30 | $11.26 | 7,106,201.0 | +22.30% |
| May, 2023 | $44.96 | $39.16 | $5.80 | 5,380,248.0 | -12.16% |
| Apr, 2023 | $48.01 | $42.79 | $5.22 | 4,489,716.0 | -1.71% |
| Mar, 2023 | $51.98 | $44.87 | $7.11 | 5,101,501.0 | +0.00% |
0.53%
0.76%
Cap:
|
Volume (24h):