Get the Stockscreener App
32.42
0.23%
0.0754
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History
The historical daily chart and data for Global X S P 500 U S Revenue Leaders Etf stock (EGLE), adjusted for splits and dividends, show that the latest closing stock price as of August 05, 2026, is $32.42.
- Global X S P 500 U S Revenue Leaders Etf all-time high stock price is $69.15, occurred on May 05, 2022.
- The lowest Global X S P 500 U S Revenue Leaders Etf stock price recorded was $0.00 on April 09, 2024. Since then, Global X S P 500 U S Revenue Leaders Etf's stock price has risen over to $32.42 now.
- The 52-week high stock price for EGLE is $31.57, representing a -2.61% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for EGLE is $26.76, indicating a -17.46% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X S P 500 U S Revenue Leaders Etf (EGLE) stock in the beginning of 2025 was $68.12. The stock closed the year at $67.00, a loss of over -1.64% for the year.
The table below shows more information about EGLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | $32.42 | $32.42 | $0.00 | 31.00 | +0.23% |
| Aug 04, 2026 | $32.34 | $32.09 | $0.25 | 230.0 | +1.48% |
| Aug 03, 2026 | $31.87 | $31.77 | $0.0991 | 211.0 | +3.28% |
| Jul 30, 2026 | $30.86 | $30.86 | $0.00 | 10.00 | +2.16% |
| Jul 29, 2026 | $30.49 | $30.21 | $0.2844 | 113.0 | -1.73% |
| Jul 28, 2026 | $30.74 | $30.74 | $0.0018 | 113.0 | +0.55% |
| Jul 27, 2026 | $30.57 | $30.57 | $0.00 | 7.00 | +0.10% |
| Jul 24, 2026 | $30.54 | $30.54 | $0.00 | 10.00 | +0.24% |
| Jul 23, 2026 | $30.47 | $30.47 | $0.00 | 11.00 | -1.12% |
| Jul 22, 2026 | $30.81 | $30.81 | $0.00 | 21.00 | -0.09% |
| Jul 21, 2026 | $30.84 | $30.84 | $0.00 | 20.00 | +0.67% |
| Jul 20, 2026 | $30.63 | $30.63 | $0.00 | 10.00 | -0.31% |
| Jul 17, 2026 | $30.86 | $30.73 | $0.1364 | 178.0 | -0.74% |
| Jul 16, 2026 | $30.96 | $30.95 | $0.009 | 111.0 | +0.07% |
| Jul 15, 2026 | $30.94 | $30.85 | $0.0874 | 308.0 | -0.04% |
| Jul 14, 2026 | $30.95 | $30.95 | $0.00 | 14.00 | +0.25% |
| Jul 13, 2026 | $30.87 | $30.82 | $0.0514 | 461.0 | -0.27% |
| Jul 10, 2026 | $30.96 | $30.85 | $0.1058 | 150.0 | +0.46% |
| Jul 09, 2026 | $30.83 | $30.68 | $0.15 | 413.0 | +0.41% |
| Jul 08, 2026 | $30.69 | $30.53 | $0.1576 | 331.0 | -0.57% |
| Jul 07, 2026 | $30.86 | $30.86 | $0.00 | 17.00 | +0.02% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Revenue Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Revenue Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $32.42 | $31.77 | $0.6454 | 503.0 | +5.05% |
| Jul, 2026 | $30.96 | $30.21 | $0.7534 | 3,360.0 | +0.76% |
| Jun, 2026 | $31.57 | $30.21 | $1.36 | 11,996.0 | -2.12% |
| May, 2026 | $31.29 | $29.41 | $1.88 | 1,059.0 | +6.78% |
| Apr, 2026 | $29.36 | $27.42 | $1.94 | 5,034.0 | +7.27% |
| Mar, 2026 | $28.93 | $26.76 | $2.17 | 2,393.0 | -4.83% |
| Feb, 2026 | $29.01 | $28.20 | $0.8088 | 3,120.0 | -0.66% |
| Jan, 2026 | $29.69 | $28.83 | $0.8546 | 6,932.0 | -0.67% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $28.95 | $0.6957 | 4,761.0 | +0.53% |
| Nov, 2025 | $29.44 | $28.07 | $1.37 | 3,328.0 | -0.33% |
| Oct, 2025 | $29.60 | $28.63 | $0.9677 | 3,696.0 | +0.68% |
| Sep, 2025 | $29.14 | $28.20 | $0.9374 | 10,745.0 | +1.86% |
| Aug, 2025 | $28.63 | $27.82 | $0.8108 | 8,437.0 | +0.80% |
| Jul, 2025 | $28.66 | $27.89 | $0.7697 | 20,712.0 | +1.15% |
| Jun, 2025 | $28.00 | $26.86 | $1.14 | 7,803.0 | +3.81% |
| May, 2025 | $27.22 | $25.86 | $1.36 | 3,627.0 | +4.82% |
| Apr, 2025 | $25.72 | $23.74 | $1.98 | 9,125.0 | +0.00% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $64.04 | $60.42 | $3.62 | 2,933,118.0 | +0.30% |
| Mar, 2024 | $65.09 | $59.79 | $5.30 | 2,873,157.0 | +1.96% |
| Feb, 2024 | $62.11 | $53.52 | $8.59 | 2,914,978.0 | +11.14% |
| Jan, 2024 | $58.02 | $52.89 | $5.13 | 3,712,428.0 | -0.49% |
0.40%
0.10%
Cap:
|
Volume (24h):