Get the Stockscreener App
0.00
100.00%
-62.66
After Hours:
62.60
62.60
+
Eagle Bulk Shipping Inc Stock (EGLE) Price History
The historical daily chart and data for Eagle Bulk Shipping Inc stock (EGLE), adjusted for splits and dividends, show that the latest closing stock price as of April 09, 2024, is $0.00.
- Eagle Bulk Shipping Inc all-time high stock price is $69.15, occurred on May 05, 2022.
- The lowest Eagle Bulk Shipping Inc stock price recorded was $0.00 on April 09, 2024. Since then, Eagle Bulk Shipping Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for EGLE is $65.09, representing a increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for EGLE is $0.00, indicating a decrease from the current share price, occurred on April 09, 2024.
- The closing price of Eagle Bulk Shipping Inc (EGLE) stock in the beginning of 2023 was $68.12. The stock closed the year at $67.00, a loss of over -1.64% for the year.
The table below shows more information about EGLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Eagle Bulk Shipping Inc Stock (EGLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Bulk Shipping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Bulk Shipping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Bulk Shipping Inc Stock (EGLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $64.04 | $0.00 | $64.04 | 2,933,118.0 | -100.00% |
| Mar, 2024 | $65.09 | $59.79 | $5.30 | 2,873,157.0 | +1.96% |
| Feb, 2024 | $62.11 | $53.52 | $8.59 | 2,914,978.0 | +11.14% |
| Jan, 2024 | $58.02 | $52.89 | $5.13 | 3,712,428.0 | -0.49% |
Eagle Bulk Shipping Inc Stock (EGLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.49 | $43.40 | $13.09 | 5,018,158.0 | +21.89% |
| Nov, 2023 | $45.75 | $40.49 | $5.26 | 2,676,734.0 | +11.40% |
| Oct, 2023 | $43.88 | $40.12 | $3.77 | 2,076,816.0 | -2.93% |
| Sep, 2023 | $44.80 | $39.15 | $5.66 | 4,666,181.0 | -3.95% |
| Aug, 2023 | $46.57 | $40.93 | $5.64 | 3,499,860.0 | -5.26% |
| Jul, 2023 | $48.19 | $42.70 | $5.49 | 3,449,775.0 | -3.85% |
| Jun, 2023 | $50.56 | $39.30 | $11.26 | 7,106,201.0 | +22.30% |
| May, 2023 | $44.96 | $39.16 | $5.80 | 5,380,248.0 | -12.16% |
| Apr, 2023 | $48.01 | $42.79 | $5.22 | 4,489,716.0 | -1.71% |
| Mar, 2023 | $51.98 | $44.87 | $7.11 | 5,101,501.0 | +0.00% |
Eagle Bulk Shipping Inc Stock (EGLE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $69.15 | $65.18 | $3.97 | 550,271.0 | +0.00% |
0.61%
1.38%
Cap:
|
Volume (24h):