Get the Stockscreener App
28.63
2.02%
-0.5897
After Hours:
28.63
-0.0008
-0.00%
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History
The historical daily chart and data for Global X S P 500 U S Revenue Leaders Etf stock (EGLE), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $28.63.
- Global X S P 500 U S Revenue Leaders Etf all-time high stock price is $69.15, occurred on May 05, 2022.
- The lowest Global X S P 500 U S Revenue Leaders Etf stock price recorded was $0.00 on April 09, 2024. Since then, Global X S P 500 U S Revenue Leaders Etf's stock price has risen over to $28.63 now.
- The 52-week high stock price for EGLE is $29.31, representing a 2.37% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for EGLE is $23.74, indicating a -17.08% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X S P 500 U S Revenue Leaders Etf (EGLE) stock in the beginning of 2024 was $68.12. The stock closed the year at $67.00, a loss of over -1.64% for the year.
The table below shows more information about EGLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $28.63 | $28.63 | $0.00 | 32.00 | -2.02% |
| Oct 09, 2025 | $29.22 | $29.16 | $0.0605 | 606.0 | -0.30% |
| Oct 08, 2025 | $29.31 | $29.29 | $0.0181 | 105.0 | +0.47% |
| Oct 07, 2025 | $29.17 | $29.12 | $0.0524 | 117.0 | -0.33% |
| Oct 06, 2025 | $29.27 | $29.21 | $0.06 | 218.0 | +0.29% |
| Oct 03, 2025 | $29.22 | $29.19 | $0.0344 | 106.0 | +0.19% |
| Oct 02, 2025 | $29.13 | $29.13 | $0.0011 | 218.0 | -0.10% |
| Oct 01, 2025 | $29.16 | $29.03 | $0.1314 | 710.0 | +0.34% |
| Sep 30, 2025 | $29.06 | $28.94 | $0.1219 | 1,446.0 | +0.30% |
| Sep 29, 2025 | $28.98 | $28.94 | $0.0356 | 718.0 | +0.31% |
| Sep 26, 2025 | $28.89 | $28.89 | $0.00 | 4.00 | +0.68% |
| Sep 25, 2025 | $28.69 | $28.69 | $0.00 | 45.00 | -1.04% |
| Sep 23, 2025 | $28.99 | $28.99 | $0.00 | 40.00 | -0.45% |
| Sep 22, 2025 | $29.12 | $29.12 | $0.00 | 32.00 | -0.05% |
| Sep 19, 2025 | $29.14 | $29.02 | $0.1174 | 504.0 | +0.35% |
| Sep 18, 2025 | $29.07 | $29.04 | $0.0341 | 1,289.0 | +0.44% |
| Sep 17, 2025 | $28.91 | $28.91 | $0.00 | 100.0 | +0.16% |
| Sep 16, 2025 | $28.86 | $28.83 | $0.0339 | 282.0 | -0.21% |
| Sep 15, 2025 | $28.92 | $28.92 | $0.00 | 77.00 | +0.11% |
| Sep 12, 2025 | $28.89 | $28.89 | $0.00 | 90.00 | -0.43% |
| Sep 11, 2025 | $29.02 | $29.02 | $0.00 | 58.00 | +0.90% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Revenue Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Revenue Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $29.31 | $28.63 | $0.6773 | 2,144.0 | -1.48% |
| Sep, 2025 | $29.14 | $28.20 | $0.9374 | 10,745.0 | +1.86% |
| Aug, 2025 | $28.63 | $27.82 | $0.8108 | 8,437.0 | +0.80% |
| Jul, 2025 | $28.66 | $27.89 | $0.7697 | 20,712.0 | +1.15% |
| Jun, 2025 | $28.00 | $26.86 | $1.14 | 7,803.0 | +3.81% |
| May, 2025 | $27.22 | $25.86 | $1.36 | 3,627.0 | +4.82% |
| Apr, 2025 | $25.72 | $23.74 | $1.98 | 9,125.0 | +0.00% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $64.04 | $60.42 | $3.62 | 2,933,118.0 | +0.30% |
| Mar, 2024 | $65.09 | $59.79 | $5.30 | 2,873,157.0 | +1.96% |
| Feb, 2024 | $62.11 | $53.52 | $8.59 | 2,914,978.0 | +11.14% |
| Jan, 2024 | $58.02 | $52.89 | $5.13 | 3,712,428.0 | -0.49% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.49 | $43.40 | $13.09 | 5,018,158.0 | +21.89% |
| Nov, 2023 | $45.75 | $40.49 | $5.26 | 2,676,734.0 | +11.40% |
| Oct, 2023 | $43.88 | $40.12 | $3.77 | 2,076,816.0 | -2.93% |
| Sep, 2023 | $44.80 | $39.15 | $5.66 | 4,666,181.0 | -3.95% |
| Aug, 2023 | $46.57 | $40.93 | $5.64 | 3,499,860.0 | -5.26% |
| Jul, 2023 | $48.19 | $42.70 | $5.49 | 3,449,775.0 | -3.85% |
| Jun, 2023 | $50.56 | $39.30 | $11.26 | 7,106,201.0 | +22.30% |
| May, 2023 | $44.96 | $39.16 | $5.80 | 5,380,248.0 | -12.16% |
| Apr, 2023 | $48.01 | $42.79 | $5.22 | 4,489,716.0 | -1.71% |
| Mar, 2023 | $51.98 | $44.87 | $7.11 | 5,101,501.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):