Get the Stockscreener App
32.34
0.47%
-0.1513
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History
The historical daily chart and data for Global X S P 500 U S Revenue Leaders Etf stock (EGLE), adjusted for splits and dividends, show that the latest closing stock price as of October 08, 2026, is $32.34.
- Global X S P 500 U S Revenue Leaders Etf all-time high stock price is $69.15, occurred on May 05, 2022.
- The lowest Global X S P 500 U S Revenue Leaders Etf stock price recorded was $0.00 on April 09, 2024. Since then, Global X S P 500 U S Revenue Leaders Etf's stock price has risen over to $32.34 now.
- The 52-week high stock price for EGLE is $32.93, representing a 1.83% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for EGLE is $26.76, indicating a -17.26% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X S P 500 U S Revenue Leaders Etf (EGLE) stock in the beginning of 2025 was $68.12. The stock closed the year at $67.00, a loss of over -1.64% for the year.
The table below shows more information about EGLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $32.43 | $32.34 | $0.0912 | 125.0 | -0.47% |
| Oct 07, 2026 | $32.49 | $32.49 | $0.00 | 54.00 | -0.18% |
| Oct 06, 2026 | $32.55 | $32.55 | $0.00 | 13.00 | +0.79% |
| Oct 05, 2026 | $32.30 | $32.30 | $0.00 | 16.00 | +0.60% |
| Oct 02, 2026 | $32.10 | $32.10 | $0.00 | 15.00 | +0.57% |
| Oct 01, 2026 | $31.92 | $31.92 | $0.00 | 141.0 | +0.19% |
| Sep 30, 2026 | $31.86 | $31.86 | $0.00 | 14.00 | -0.12% |
| Sep 29, 2026 | $31.90 | $31.90 | $0.00 | 12.00 | -0.20% |
| Sep 28, 2026 | $31.96 | $31.96 | $0.00 | 25.00 | -0.70% |
| Sep 25, 2026 | $32.19 | $32.19 | $0.00 | 24.00 | +0.61% |
| Sep 24, 2026 | $32.00 | $32.00 | $0.00 | 18.00 | -0.26% |
| Sep 23, 2026 | $32.08 | $32.08 | $0.00 | 19.00 | -0.57% |
| Sep 22, 2026 | $32.26 | $32.26 | $0.00 | 11.00 | -0.24% |
| Sep 21, 2026 | $32.34 | $32.24 | $0.10 | 389.0 | +1.07% |
| Sep 18, 2026 | $32.00 | $32.00 | $0.00 | 12.00 | -0.14% |
| Sep 17, 2026 | $32.04 | $32.04 | $0.00 | 16.00 | +1.00% |
| Sep 16, 2026 | $31.72 | $31.72 | $0.00 | 10.00 | -0.64% |
| Sep 15, 2026 | $31.99 | $31.92 | $0.0652 | 751.0 | -0.64% |
| Sep 14, 2026 | $32.13 | $32.07 | $0.0598 | 113.0 | -0.14% |
| Sep 11, 2026 | $32.17 | $32.17 | $0.00 | 10.00 | +0.68% |
| Sep 10, 2026 | $32.00 | $31.96 | $0.0428 | 322.0 | -0.77% |
| Sep 09, 2026 | $32.21 | $32.21 | $0.00 | 23.00 | -0.65% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Revenue Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Revenue Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.55 | $31.92 | $0.6281 | 489.0 | +1.50% |
| Sep, 2026 | $32.93 | $31.72 | $1.21 | 2,013.0 | -2.57% |
| Aug, 2026 | $32.92 | $31.77 | $1.15 | 878.0 | +5.98% |
| Jul, 2026 | $30.96 | $30.21 | $0.7534 | 3,360.0 | +0.76% |
| Jun, 2026 | $31.57 | $30.21 | $1.36 | 11,996.0 | -2.12% |
| May, 2026 | $31.29 | $29.41 | $1.88 | 1,059.0 | +6.78% |
| Apr, 2026 | $29.36 | $27.42 | $1.94 | 5,034.0 | +7.27% |
| Mar, 2026 | $28.93 | $26.76 | $2.17 | 2,393.0 | -4.83% |
| Feb, 2026 | $29.01 | $28.20 | $0.8088 | 3,120.0 | -0.66% |
| Jan, 2026 | $29.69 | $28.83 | $0.8546 | 6,932.0 | -0.67% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $28.95 | $0.6957 | 4,761.0 | +0.53% |
| Nov, 2025 | $29.44 | $28.07 | $1.37 | 3,328.0 | -0.33% |
| Oct, 2025 | $29.60 | $28.63 | $0.9677 | 3,696.0 | +0.68% |
| Sep, 2025 | $29.14 | $28.20 | $0.9374 | 10,745.0 | +1.86% |
| Aug, 2025 | $28.63 | $27.82 | $0.8108 | 8,437.0 | +0.80% |
| Jul, 2025 | $28.66 | $27.89 | $0.7697 | 20,712.0 | +1.15% |
| Jun, 2025 | $28.00 | $26.86 | $1.14 | 7,803.0 | +3.81% |
| May, 2025 | $27.22 | $25.86 | $1.36 | 3,627.0 | +4.82% |
| Apr, 2025 | $25.72 | $23.74 | $1.98 | 9,125.0 | +0.00% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $64.04 | $60.42 | $3.62 | 2,933,118.0 | +0.30% |
| Mar, 2024 | $65.09 | $59.79 | $5.30 | 2,873,157.0 | +1.96% |
| Feb, 2024 | $62.11 | $53.52 | $8.59 | 2,914,978.0 | +11.14% |
| Jan, 2024 | $58.02 | $52.89 | $5.13 | 3,712,428.0 | -0.49% |
1.20%
0.37%
Cap:
|
Volume (24h):