Get the Stockscreener App
28.29
0.93%
0.2597
After Hours:
28.29
-0.0046
-0.02%
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History
The historical daily chart and data for Global X S P 500 U S Revenue Leaders Etf stock (EGLE), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $28.29.
- Global X S P 500 U S Revenue Leaders Etf all-time high stock price is $69.15, occurred on May 05, 2022.
- The lowest Global X S P 500 U S Revenue Leaders Etf stock price recorded was $0.00 on April 09, 2024. Since then, Global X S P 500 U S Revenue Leaders Etf's stock price has risen over to $28.29 now.
- The 52-week high stock price for EGLE is $27.45, representing a -2.98% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for EGLE is $23.74, indicating a -16.10% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X S P 500 U S Revenue Leaders Etf (EGLE) stock in the beginning of 2024 was $68.12. The stock closed the year at $67.00, a loss of over -1.64% for the year.
The table below shows more information about EGLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $28.29 | $28.29 | $0.00 | 217.0 | +0.93% |
| Jul 02, 2025 | $28.03 | $27.99 | $0.0481 | 2,165.0 | -0.13% |
| Jul 01, 2025 | $28.07 | $28.00 | $0.0701 | 427.0 | +0.31% |
| Jun 30, 2025 | $28.00 | $27.98 | $0.02 | 1,929.0 | +0.65% |
| Jun 27, 2025 | $27.92 | $27.74 | $0.18 | 909.0 | -0.14% |
| Jun 26, 2025 | $27.84 | $27.84 | $0.00 | 29.00 | +0.89% |
| Jun 25, 2025 | $27.60 | $27.60 | $0.00 | 72.00 | -0.44% |
| Jun 24, 2025 | $27.72 | $27.68 | $0.0391 | 1,330.0 | +1.08% |
| Jun 23, 2025 | $27.42 | $27.12 | $0.304 | 2,221.0 | +0.92% |
| Jun 20, 2025 | $27.17 | $27.17 | $0.00 | 227.0 | -0.14% |
| Jun 18, 2025 | $27.21 | $27.21 | $0.00 | 62.00 | +0.02% |
| Jun 17, 2025 | $27.21 | $27.21 | $0.00 | 5.00 | -0.85% |
| Jun 16, 2025 | $27.44 | $27.44 | $0.00 | 32.00 | +0.77% |
| Jun 13, 2025 | $27.23 | $27.23 | $0.00 | 6.00 | -0.80% |
| Jun 12, 2025 | $27.45 | $27.45 | $0.00 | 22.00 | +0.57% |
| Jun 11, 2025 | $27.30 | $27.30 | $0.00 | 41.00 | -0.27% |
| Jun 10, 2025 | $27.37 | $27.37 | $0.00 | 40.00 | +0.17% |
| Jun 09, 2025 | $27.32 | $27.22 | $0.1032 | 221.0 | +0.02% |
| Jun 06, 2025 | $27.32 | $27.32 | $0.00 | 24.00 | +1.19% |
| Jun 05, 2025 | $27.00 | $27.00 | $0.00 | 17.00 | -0.19% |
| Jun 04, 2025 | $27.05 | $27.05 | $0.00 | 0.00 | -0.32% |
| Jun 03, 2025 | $27.15 | $27.13 | $0.0159 | 210.0 | +0.56% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Revenue Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Revenue Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.29 | $27.99 | $0.3078 | 3,026.0 | +1.11% |
| Jun, 2025 | $28.00 | $26.86 | $1.14 | 7,803.0 | +3.81% |
| May, 2025 | $27.22 | $25.86 | $1.36 | 3,627.0 | +4.82% |
| Apr, 2025 | $25.72 | $23.74 | $1.98 | 9,125.0 | +0.00% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $64.04 | $60.42 | $3.62 | 2,933,118.0 | +0.30% |
| Mar, 2024 | $65.09 | $59.79 | $5.30 | 2,873,157.0 | +1.96% |
| Feb, 2024 | $62.11 | $53.52 | $8.59 | 2,914,978.0 | +11.14% |
| Jan, 2024 | $58.02 | $52.89 | $5.13 | 3,712,428.0 | -0.49% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.49 | $43.40 | $13.09 | 5,018,158.0 | +21.89% |
| Nov, 2023 | $45.75 | $40.49 | $5.26 | 2,676,734.0 | +11.40% |
| Oct, 2023 | $43.88 | $40.12 | $3.77 | 2,076,816.0 | -2.93% |
| Sep, 2023 | $44.80 | $39.15 | $5.66 | 4,666,181.0 | -3.95% |
| Aug, 2023 | $46.57 | $40.93 | $5.64 | 3,499,860.0 | -5.26% |
| Jul, 2023 | $48.19 | $42.70 | $5.49 | 3,449,775.0 | -3.85% |
| Jun, 2023 | $50.56 | $39.30 | $11.26 | 7,106,201.0 | +22.30% |
| May, 2023 | $44.96 | $39.16 | $5.80 | 5,380,248.0 | -12.16% |
| Apr, 2023 | $48.01 | $42.79 | $5.22 | 4,489,716.0 | -1.71% |
| Mar, 2023 | $51.98 | $44.87 | $7.11 | 5,101,501.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):