Get the Stockscreener App
29.42
0.40%
0.1186
After Hours:
29.42
0.0002
+0.00%
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History
The historical daily chart and data for Global X S P 500 U S Revenue Leaders Etf stock (EGLE), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2026, is $29.42.
- Global X S P 500 U S Revenue Leaders Etf all-time high stock price is $69.15, occurred on May 05, 2022.
- The lowest Global X S P 500 U S Revenue Leaders Etf stock price recorded was $0.00 on April 09, 2024. Since then, Global X S P 500 U S Revenue Leaders Etf's stock price has risen over to $29.42 now.
- The 52-week high stock price for EGLE is $29.69, representing a 0.92% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for EGLE is $25.94, indicating a -11.83% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Global X S P 500 U S Revenue Leaders Etf (EGLE) stock in the beginning of 2025 was $68.12. The stock closed the year at $67.00, a loss of over -1.64% for the year.
The table below shows more information about EGLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $29.42 | $29.42 | $0.00 | 4.00 | +0.40% |
| Apr 30, 2026 | $29.30 | $29.30 | $0.00 | 4.00 | +1.08% |
| Apr 29, 2026 | $28.99 | $28.99 | $0.00 | 3.00 | -0.27% |
| Apr 28, 2026 | $29.06 | $29.06 | $0.00 | 13.00 | -0.20% |
| Apr 27, 2026 | $29.16 | $29.12 | $0.0313 | 2,798.0 | -0.04% |
| Apr 24, 2026 | $29.14 | $29.14 | $0.00 | 19.00 | +0.05% |
| Apr 23, 2026 | $29.12 | $28.90 | $0.2204 | 609.0 | -0.80% |
| Apr 22, 2026 | $29.36 | $29.36 | $0.00 | 16.00 | +0.83% |
| Apr 21, 2026 | $29.17 | $29.11 | $0.055 | 428.0 | -0.20% |
| Apr 20, 2026 | $29.17 | $29.17 | $0.00 | 44.00 | -0.00% |
| Apr 17, 2026 | $29.17 | $29.17 | $0.00 | 9.00 | +1.00% |
| Apr 16, 2026 | $28.89 | $28.89 | $0.00 | 16.00 | +0.57% |
| Apr 15, 2026 | $28.72 | $28.72 | $0.00 | 6.00 | +0.55% |
| Apr 14, 2026 | $28.56 | $28.56 | $0.00 | 7.00 | +0.96% |
| Apr 13, 2026 | $28.29 | $28.29 | $0.00 | 216.0 | +1.34% |
| Apr 10, 2026 | $27.92 | $27.92 | $0.00 | 56.00 | -0.85% |
| Apr 09, 2026 | $28.15 | $28.15 | $0.00 | 7.00 | +0.21% |
| Apr 08, 2026 | $28.10 | $28.08 | $0.0153 | 113.0 | +1.86% |
| Apr 07, 2026 | $27.58 | $27.42 | $0.162 | 322.0 | -0.05% |
| Apr 06, 2026 | $27.59 | $27.59 | $0.00 | 118.0 | +0.27% |
| Apr 02, 2026 | $27.52 | $27.52 | $0.00 | 13.00 | +0.19% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Revenue Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Revenue Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.42 | $29.42 | $0.00 | 4.00 | +0.00% |
| Apr, 2026 | $29.42 | $27.42 | $2.00 | 5,038.0 | +7.71% |
| Mar, 2026 | $28.93 | $26.76 | $2.17 | 2,393.0 | -4.83% |
| Feb, 2026 | $29.01 | $28.20 | $0.8088 | 3,120.0 | -0.66% |
| Jan, 2026 | $29.69 | $28.83 | $0.8546 | 6,932.0 | -0.67% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $28.95 | $0.6957 | 4,761.0 | +0.53% |
| Nov, 2025 | $29.44 | $28.07 | $1.37 | 3,328.0 | -0.33% |
| Oct, 2025 | $29.60 | $28.63 | $0.9677 | 3,696.0 | +0.68% |
| Sep, 2025 | $29.14 | $28.20 | $0.9374 | 10,745.0 | +1.86% |
| Aug, 2025 | $28.63 | $27.82 | $0.8108 | 8,437.0 | +0.80% |
| Jul, 2025 | $28.66 | $27.89 | $0.7697 | 20,712.0 | +1.15% |
| Jun, 2025 | $28.00 | $26.86 | $1.14 | 7,803.0 | +3.81% |
| May, 2025 | $27.22 | $25.86 | $1.36 | 3,627.0 | +4.82% |
| Apr, 2025 | $25.72 | $23.74 | $1.98 | 9,125.0 | +0.00% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $64.04 | $60.42 | $3.62 | 2,933,118.0 | +0.30% |
| Mar, 2024 | $65.09 | $59.79 | $5.30 | 2,873,157.0 | +1.96% |
| Feb, 2024 | $62.11 | $53.52 | $8.59 | 2,914,978.0 | +11.14% |
| Jan, 2024 | $58.02 | $52.89 | $5.13 | 3,712,428.0 | -0.49% |
0.40%
0.83%
Cap:
|
Volume (24h):