11.12
price down icon5.28%   -0.62
after-market  After Hours:  11.4347  0.3147   +2.83%
loading

Edgio Inc Stock (EGIO) Price History

The historical daily chart and data for Edgio Inc stock (EGIO), show that the latest closing stock price as of April 19, 2024, is $11.12.
  • Edgio Inc all-time high stock price is $22.44, occurred on April 15, 2024.
  • The lowest Edgio Inc stock price recorded was $0.20 on February 14, 2024. Since then, Edgio Inc's stock price has risen over 5,460% to $11.12 now.
  • The 52-week high stock price for EGIO is $22.44, representing a 101.80% increase from the current share price, occurred on April 15, 2024.
  • The 52-week low stock price for EGIO is $0.20, indicating a -98.20% decrease from the current share price, occurred on February 14, 2024.
  • The closing price of Edgio Inc (EGIO) stock in the beginning of 2023 was $2.30. The stock closed the year at $1.13, a loss of over -50.87% for the year.
The table below shows more information about EGIO historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $12.15 $10.58 $1.57 250,086.0 -5.28%
Apr 18, 2024 $14.50 $11.51 $2.99 232,188.0 -11.06%
Apr 17, 2024 $16.67 $13.11 $3.56 274,364.0 -17.24%
Apr 16, 2024 $20.60 $15.70 $4.90 329,962.0 -22.72%
Apr 15, 2024 $22.44 $18.00 $4.44 782,766.0 +15.70%
Apr 12, 2024 $18.10 $15.69 $2.41 305,954.0 +3.24%
Apr 11, 2024 $18.42 $13.22 $5.20 683,859.0 +30.22%
Apr 10, 2024 $13.94 $12.78 $1.16 146,013.0 -0.23%
Apr 09, 2024 $13.90 $11.21 $2.69 172,984.0 +19.39%
Apr 08, 2024 $11.90 $10.84 $1.06 83,000.0 -4.54%
Apr 05, 2024 $12.97 $11.38 $1.59 151,494.0 -5.12%
Apr 04, 2024 $12.93 $10.92 $2.01 178,932.0 +14.10%
Apr 03, 2024 $11.73 $9.19 $2.54 198,127.0 +8.34%
Apr 02, 2024 $10.13 $9.41 $0.72 71,520.0 -2.45%
Apr 01, 2024 $10.27 $9.50 $0.77 47,687.0 +5.70%
Mar 28, 2024 $10.25 $9.62 $0.6234 35,442.0 +0.73%
Mar 27, 2024 $9.66 $9.11 $0.555 31,460.0 +2.79%
Mar 26, 2024 $9.86 $9.02 $0.8351 38,251.0 -2.82%
Mar 25, 2024 $10.40 $9.46 $0.9399 54,192.0 -4.58%

Edgio Inc Stock (EGIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Edgio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edgio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Edgio Inc Stock (EGIO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $22.44 $9.19 $13.25 4,159,022.0 +15.23%
Mar, 2024 $11.72 $6.67 $5.05 2,095,100.0 +4,204%
Feb, 2024 $0.35 $0.20 $0.15 27,369,184.0 -13.84%
Jan, 2024 $0.35 $0.21 $0.14 23,160,471.0 -24.03%

Edgio Inc Stock (EGIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.50 $0.33 $0.17 30,172,511.0 -26.04%
Nov, 2023 $0.81 $0.46 $0.35 17,628,277.0 -40.80%
Oct, 2023 $0.9599 $0.72 $0.2399 7,779,303.0 -8.20%
Sep, 2023 $1.10 $0.72 $0.38 23,445,536.0 -1.38%
Aug, 2023 $0.90 $0.6094 $0.2906 10,364,945.0 +9.99%
Jul, 2023 $0.86 $0.5901 $0.2699 14,739,597.0 +16.54%
Jun, 2023 $0.7502 $0.45 $0.3002 60,015,081.0 +30.82%
May, 2023 $0.6615 $0.4633 $0.1982 19,170,410.0 -22.06%
Apr, 2023 $0.8291 $0.5602 $0.2689 16,129,269.0 -16.45%
Mar, 2023 $1.31 $0.7001 $0.6099 21,917,905.0 -35.68%
Feb, 2023 $1.79 $1.17 $0.62 16,715,701.0 -21.66%
Jan, 2023 $1.60 $1.10 $0.50 16,999,937.0 +38.94%

Edgio Inc Stock (EGIO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.55 $0.9902 $0.5598 25,347,239.0 -21.53%
Nov, 2022 $2.78 $0.792 $1.99 34,281,892.0 -46.47%
Oct, 2022 $3.17 $2.60 $0.565 13,874,015.0 -3.24%
Sep, 2022 $3.68 $2.61 $1.07 18,362,727.0 -24.46%
Aug, 2022 $3.88 $2.45 $1.43 32,853,841.0 +45.45%
Jul, 2022 $2.55 $2.01 $0.54 21,109,189.0 +10.00%
Jun, 2022 $2.40 $2.28 $0.12 909,778.0 +0.00%
software_infrastructure ZS
$169.21
price down icon 2.17%
software_infrastructure NET
$84.10
price down icon 3.01%
software_infrastructure SQ
$70.42
price down icon 2.28%
$20.47
price down icon 3.12%
$63.40
price down icon 0.98%
$282.64
price down icon 3.90%
Cap:     |  Volume (24h):