0.00
price down icon100.00%   -1.11
 
loading

Edgio Inc Stock (EGIO) Price History

The historical daily chart and data for Edgio Inc stock (EGIO), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Edgio Inc all-time high stock price is $44.00, occurred on September 13, 2023.
  • The lowest Edgio Inc stock price recorded was $0.20 on February 14, 2024. Since then, Edgio Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for EGIO is $22.44, representing a increase from the current share price, occurred on April 15, 2024.
  • The 52-week low stock price for EGIO is $0.72, indicating a decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Edgio Inc (EGIO) stock in the beginning of 2023 was $2.30. The stock closed the year at $1.13, a loss of over -50.87% for the year.
The table below shows more information about EGIO historical price data:
Date High Low High - Low Volume % Change

Edgio Inc Stock (EGIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Edgio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edgio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Edgio Inc Stock (EGIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Sep, 2024 $7.67 $0.72 $6.95 147,244,108.0 -85.57%
Aug, 2024 $11.35 $7.07 $4.27 989,643.0 -24.61%
Jul, 2024 $12.64 $9.45 $3.19 1,021,969.0 -6.59%
Jun, 2024 $10.92 $8.16 $2.76 1,089,316.0 +17.29%
May, 2024 $11.30 $8.76 $2.54 1,372,593.0 -2.31%
Apr, 2024 $22.44 $9.19 $13.25 4,608,994.0 -1.24%
Mar, 2024 $11.72 $6.67 $5.05 2,095,100.0 +7.60%
Feb, 2024 $14.00 $8.00 $6.00 684,229.6 -13.84%
Jan, 2024 $14.00 $8.40 $5.60 579,011.8 -24.03%

Edgio Inc Stock (EGIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.00 $13.20 $6.80 754,312.8 -26.04%
Nov, 2023 $32.40 $18.40 $14.00 440,706.9 -40.80%
Oct, 2023 $38.40 $28.80 $9.60 194,482.6 -8.20%
Sep, 2023 $44.00 $28.80 $15.20 586,138.4 -1.38%
Aug, 2023 $36.00 $24.38 $11.62 259,123.6 +9.99%
Jul, 2023 $34.40 $23.60 $10.80 368,489.9 +16.54%
Jun, 2023 $30.01 $18.00 $12.01 1,500,377.0 +30.82%
May, 2023 $26.46 $18.53 $7.93 479,260.3 -22.06%
Apr, 2023 $33.16 $22.41 $10.76 403,231.7 -16.45%
Mar, 2023 $52.40 $28.00 $24.40 547,947.6 -35.68%
Feb, 2023 $71.60 $46.80 $24.80 417,892.5 -21.66%
Jan, 2023 $64.00 $44.00 $20.00 424,998.4 +38.94%

Edgio Inc Stock (EGIO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $62.00 $39.61 $22.39 633,681.0 -21.53%
Nov, 2022 $111.2 $31.68 $79.52 857,047.3 -46.47%
Oct, 2022 $126.6 $104.0 $22.60 346,850.4 -3.24%
Sep, 2022 $147.2 $104.4 $42.80 459,068.2 -24.46%
Aug, 2022 $155.2 $98.00 $57.20 821,346.0 +45.45%
Jul, 2022 $102.0 $80.40 $21.60 527,729.7 +10.00%
Jun, 2022 $96.00 $91.20 $4.80 22,744.5 +0.00%
software_infrastructure ZS
$206.36
price up icon 3.89%
software_infrastructure NET
$110.72
price up icon 5.54%
software_infrastructure SQ
$98.92
price up icon 6.14%
$98.19
price up icon 3.04%
$364.16
price up icon 4.06%
$588.00
price up icon 3.12%
Cap:     |  Volume (24h):