Get the Stockscreener App
1.82
6.43%
0.11
After Hours:
1.82
8x8 Inc Stock (EGHT) Price History
The historical daily chart and data for 8x8 Inc stock (EGHT), show that the latest closing stock price as of April 15, 2026, is $1.82.
- 8x8 Inc all-time high stock price is $39.17, occurred on January 19, 2021.
- The lowest 8x8 Inc stock price recorded was $1.51 on August 08, 2024. Since then, 8x8 Inc's stock price has risen over 20.53% to $1.82 now.
- The 52-week high stock price for EGHT is $2.84, representing a 56.04% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for EGHT is $1.52, indicating a -16.48% decrease from the current share price, occurred on April 21, 2025.
- The closing price of 8x8 Inc (EGHT) stock in the beginning of 2025 was $17.73. The stock closed the year at $4.32, a loss of over -75.63% for the year.
The table below shows more information about EGHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.85 | $1.70 | $0.15 | 1,282,918.0 | +6.43% |
| Apr 14, 2026 | $1.83 | $1.70 | $0.126 | 1,559,689.0 | -5.00% |
| Apr 13, 2026 | $1.81 | $1.70 | $0.11 | 843,482.0 | +4.05% |
| Apr 10, 2026 | $1.75 | $1.67 | $0.085 | 854,155.0 | -0.57% |
| Apr 09, 2026 | $1.74 | $1.63 | $0.11 | 994,856.0 | +4.19% |
| Apr 08, 2026 | $1.83 | $1.65 | $0.185 | 2,569,322.0 | -1.76% |
| Apr 07, 2026 | $1.75 | $1.65 | $0.10 | 1,674,143.0 | -3.95% |
| Apr 06, 2026 | $1.80 | $1.71 | $0.0898 | 1,211,125.0 | +1.72% |
| Apr 02, 2026 | $1.76 | $1.65 | $0.11 | 584,696.0 | +0.00% |
| Apr 01, 2026 | $1.76 | $1.67 | $0.095 | 1,072,443.0 | +4.82% |
| Mar 31, 2026 | $1.70 | $1.59 | $0.10 | 1,347,631.0 | +1.84% |
| Mar 30, 2026 | $1.65 | $1.59 | $0.06 | 834,377.0 | +0.62% |
| Mar 27, 2026 | $1.71 | $1.59 | $0.12 | 1,020,963.0 | -6.36% |
| Mar 26, 2026 | $1.78 | $1.71 | $0.08 | 759,300.0 | +1.17% |
| Mar 25, 2026 | $1.89 | $1.70 | $0.19 | 661,401.0 | -2.84% |
| Mar 24, 2026 | $1.89 | $1.75 | $0.135 | 1,056,542.0 | -5.38% |
| Mar 23, 2026 | $1.92 | $1.82 | $0.10 | 845,258.0 | +1.09% |
| Mar 20, 2026 | $1.94 | $1.81 | $0.1299 | 1,311,198.0 | -5.15% |
| Mar 19, 2026 | $1.95 | $1.87 | $0.08 | 665,446.0 | +0.52% |
| Mar 18, 2026 | $2.01 | $1.92 | $0.092 | 786,643.0 | -4.93% |
| Mar 17, 2026 | $2.12 | $2.01 | $0.11 | 634,328.0 | -1.46% |
8x8 Inc Stock (EGHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 8x8 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 8x8 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
8x8 Inc Stock (EGHT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.85 | $1.63 | $0.22 | 13,929,747.0 | +9.64% |
| Mar, 2026 | $2.56 | $1.59 | $0.965 | 22,479,284.0 | -22.43% |
| Feb, 2026 | $2.84 | $1.60 | $1.24 | 67,203,334.0 | +28.92% |
| Jan, 2026 | $2.01 | $1.57 | $0.44 | 14,965,291.0 | -15.74% |
8x8 Inc Stock (EGHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.26 | $1.91 | $0.355 | 13,532,521.0 | +2.58% |
| Nov, 2025 | $2.26 | $1.75 | $0.51 | 13,523,995.0 | +5.43% |
| Oct, 2025 | $2.16 | $1.76 | $0.40 | 12,818,009.0 | -13.21% |
| Sep, 2025 | $2.36 | $1.91 | $0.45 | 12,663,371.0 | +7.07% |
| Aug, 2025 | $2.04 | $1.56 | $0.475 | 19,936,524.0 | +2.06% |
| Jul, 2025 | $2.21 | $1.89 | $0.32 | 14,655,498.0 | -1.02% |
| Jun, 2025 | $1.99 | $1.56 | $0.43 | 30,874,678.0 | +19.51% |
| May, 2025 | $1.99 | $1.56 | $0.42 | 31,912,453.0 | -7.34% |
| Apr, 2025 | $2.08 | $1.52 | $0.56 | 28,444,748.0 | -11.50% |
| Mar, 2025 | $2.54 | $1.91 | $0.627 | 17,256,028.0 | -20.00% |
| Feb, 2025 | $3.52 | $2.46 | $1.06 | 26,363,091.0 | -10.71% |
| Jan, 2025 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
8x8 Inc Stock (EGHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| Nov, 2024 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| Oct, 2024 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| Sep, 2024 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| Aug, 2024 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| Jul, 2024 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| Jun, 2024 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| May, 2024 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| Apr, 2024 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| Mar, 2024 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| Feb, 2024 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| Jan, 2024 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
0.60%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):