1.72
price down icon6.27%   -0.115
 
loading

8x8 Inc Stock (EGHT) Price History

The historical daily chart and data for 8x8 Inc stock (EGHT), show that the latest closing stock price as of April 04, 2025, is $1.72.
  • 8x8 Inc all-time high stock price is $39.17, occurred on January 19, 2021.
  • The lowest 8x8 Inc stock price recorded was $1.51 on August 08, 2024. Since then, 8x8 Inc's stock price has risen over 13.91% to $1.72 now.
  • The 52-week high stock price for EGHT is $3.52, representing a 104.65% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for EGHT is $1.51, indicating a -12.21% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of 8x8 Inc (EGHT) stock in the beginning of 2024 was $17.73. The stock closed the year at $4.32, a loss of over -75.63% for the year.
The table below shows more information about EGHT historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.80 $1.62 $0.175 1,387,087.0 -6.27%
Apr 03, 2025 $1.93 $1.81 $0.115 1,027,830.0 -11.35%
Apr 02, 2025 $2.08 $1.98 $0.105 796,640.0 +1.47%
Apr 01, 2025 $2.04 $1.97 $0.075 720,143.0 +2.00%
Mar 31, 2025 $2.01 $1.91 $0.102 1,464,417.0 +0.50%
Mar 28, 2025 $2.12 $1.96 $0.16 1,061,168.0 -5.69%
Mar 27, 2025 $2.21 $2.09 $0.12 982,973.0 -4.09%
Mar 26, 2025 $2.26 $2.19 $0.07 626,348.0 -0.90%
Mar 25, 2025 $2.27 $2.21 $0.06 382,927.0 -0.89%
Mar 24, 2025 $2.27 $2.17 $0.102 1,219,271.0 +3.70%
Mar 21, 2025 $2.20 $2.12 $0.08 1,505,618.0 -0.92%
Mar 20, 2025 $2.26 $2.18 $0.08 530,362.0 -2.68%
Mar 19, 2025 $2.30 $2.20 $0.10 578,786.0 +0.90%
Mar 18, 2025 $2.27 $2.17 $0.10 776,312.0 +0.00%
Mar 17, 2025 $2.25 $2.11 $0.145 1,121,526.0 +3.74%
Mar 14, 2025 $2.21 $2.11 $0.095 653,047.0 +1.90%
Mar 13, 2025 $2.12 $2.06 $0.065 793,655.0 -0.94%
Mar 12, 2025 $2.20 $2.09 $0.11 823,336.0 -1.40%
Mar 11, 2025 $2.21 $2.10 $0.11 786,284.0 -0.69%
Mar 10, 2025 $2.29 $2.07 $0.22 858,892.0 -5.87%
Mar 07, 2025 $2.35 $2.25 $0.105 783,757.0 +0.00%

8x8 Inc Stock (EGHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 8x8 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 8x8 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

8x8 Inc Stock (EGHT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.08 $1.62 $0.455 5,318,787.0 -14.00%
Mar, 2025 $2.54 $1.91 $0.627 17,256,028.0 -20.00%
Feb, 2025 $3.52 $2.46 $1.06 26,363,091.0 -10.71%
Jan, 2025 $3.04 $2.52 $0.5191 15,154,725.0 +4.87%

8x8 Inc Stock (EGHT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.26 $2.50 $0.758 12,882,769.0 -12.26%
Nov, 2024 $3.27 $2.17 $1.10 25,780,193.0 +39.01%
Oct, 2024 $2.25 $1.78 $0.47 14,491,935.0 +9.31%
Sep, 2024 $2.08 $1.67 $0.41 16,022,603.0 +8.51%
Aug, 2024 $3.09 $1.51 $1.58 29,599,482.0 -38.96%
Jul, 2024 $3.41 $2.15 $1.26 19,741,259.0 +38.74%
Jun, 2024 $2.77 $1.85 $0.915 25,887,452.0 -18.68%
May, 2024 $3.08 $2.17 $0.9093 23,657,831.0 +23.53%
Apr, 2024 $2.72 $2.12 $0.60 21,897,126.0 -18.15%
Mar, 2024 $3.20 $2.60 $0.60 24,735,623.0 -4.59%
Feb, 2024 $3.36 $2.38 $0.98 42,246,727.0 -15.77%
Jan, 2024 $3.80 $3.22 $0.5776 27,858,592.0 -11.11%

8x8 Inc Stock (EGHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.92 $2.96 $0.965 31,088,317.0 +22.33%
Nov, 2023 $3.36 $2.21 $1.15 38,548,637.0 +29.83%
Oct, 2023 $2.65 $2.15 $0.50 26,510,002.0 -5.56%
Sep, 2023 $3.37 $2.37 $1.00 80,198,750.0 -22.46%
Aug, 2023 $4.88 $2.76 $2.12 45,499,622.0 -31.43%
Jul, 2023 $4.82 $4.06 $0.76 19,189,160.0 +12.06%
Jun, 2023 $4.29 $3.40 $0.89 34,554,066.0 +3.68%
May, 2023 $4.28 $2.50 $1.78 43,665,212.0 +42.16%
Apr, 2023 $4.22 $2.79 $1.43 24,652,980.0 -31.18%
Mar, 2023 $5.68 $3.88 $1.80 34,837,874.0 -21.62%
Feb, 2023 $6.49 $4.71 $1.78 47,960,311.0 +12.95%
Jan, 2023 $4.96 $4.17 $0.795 21,914,124.0 +9.03%
telecom_services VOD
$8.50
price down icon 9.28%
telecom_services TU
$14.46
price down icon 0.55%
telecom_services TEF
$4.62
price down icon 5.91%
telecom_services CHT
$38.80
price down icon 2.22%
telecom_services AMX
$14.09
price down icon 6.13%
$338.29
price down icon 8.17%
Cap:     |  Volume (24h):