Get the Stockscreener App
2.22
0.45%
+0.01
After Hours:
2.21
-0.01
-0.45%
8x8 Inc Stock (EGHT) Price History
The historical daily chart and data for 8x8 Inc stock (EGHT), show that the latest closing stock price as of May 01, 2024, is $2.22.
- 8x8 Inc all-time high stock price is $39.17, occurred on January 19, 2021.
- The lowest 8x8 Inc stock price recorded was $2.12 on April 19, 2024. Since then, 8x8 Inc's stock price has risen over 4.72% to $2.22 now.
- The 52-week high stock price for EGHT is $4.875, representing a 119.59% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for EGHT is $2.12, indicating a -4.50% decrease from the current share price, occurred on April 19, 2024.
- The closing price of 8x8 Inc (EGHT) stock in the beginning of 2023 was $17.73. The stock closed the year at $4.32, a loss of over -75.63% for the year.
The table below shows more information about EGHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $2.31 | $2.21 | $0.095 | 1,044,828.0 | +0.45% |
| Apr 30, 2024 | $2.35 | $2.20 | $0.15 | 783,753.0 | -7.14% |
| Apr 29, 2024 | $2.39 | $2.26 | $0.13 | 1,409,394.0 | +4.85% |
| Apr 26, 2024 | $2.43 | $2.22 | $0.21 | 825,699.0 | -2.16% |
| Apr 25, 2024 | $2.33 | $2.22 | $0.11 | 1,040,044.0 | -2.11% |
| Apr 24, 2024 | $2.37 | $2.27 | $0.095 | 580,680.0 | +2.16% |
| Apr 23, 2024 | $2.38 | $2.18 | $0.20 | 1,029,308.0 | +5.45% |
| Apr 22, 2024 | $2.21 | $2.15 | $0.065 | 806,005.0 | +0.92% |
| Apr 19, 2024 | $2.20 | $2.12 | $0.08 | 956,606.0 | +1.40% |
| Apr 18, 2024 | $2.26 | $2.14 | $0.12 | 974,951.0 | -3.59% |
| Apr 17, 2024 | $2.33 | $2.20 | $0.125 | 974,896.0 | -2.62% |
| Apr 16, 2024 | $2.32 | $2.21 | $0.106 | 1,202,520.0 | +1.33% |
| Apr 15, 2024 | $2.36 | $2.25 | $0.1101 | 789,547.0 | -3.00% |
| Apr 12, 2024 | $2.46 | $2.31 | $0.155 | 770,301.0 | -5.67% |
| Apr 11, 2024 | $2.47 | $2.34 | $0.13 | 772,997.0 | +2.92% |
| Apr 10, 2024 | $2.54 | $2.36 | $0.185 | 1,552,221.0 | -7.34% |
| Apr 09, 2024 | $2.67 | $2.50 | $0.165 | 705,089.0 | +2.17% |
| Apr 08, 2024 | $2.62 | $2.46 | $0.16 | 1,555,375.0 | +3.05% |
| Apr 05, 2024 | $2.55 | $2.44 | $0.11 | 729,199.0 | -3.53% |
| Apr 04, 2024 | $2.72 | $2.54 | $0.18 | 628,978.0 | +0.79% |
| Apr 03, 2024 | $2.61 | $2.52 | $0.09 | 580,659.0 | -2.32% |
| Apr 02, 2024 | $2.63 | $2.50 | $0.13 | 2,197,480.0 | -3.36% |
8x8 Inc Stock (EGHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 8x8 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 8x8 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
8x8 Inc Stock (EGHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.31 | $2.21 | $0.095 | 1,044,828.0 | +0.00% |
| Apr, 2024 | $2.72 | $2.12 | $0.60 | 22,941,954.0 | -17.78% |
| Mar, 2024 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| Feb, 2024 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| Jan, 2024 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
8x8 Inc Stock (EGHT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.92 | $2.96 | $0.965 | 31,088,317.0 | +22.33% |
| Nov, 2023 | $3.36 | $2.21 | $1.15 | 38,548,637.0 | +29.83% |
| Oct, 2023 | $2.65 | $2.15 | $0.50 | 26,510,002.0 | -5.56% |
| Sep, 2023 | $3.37 | $2.37 | $1.00 | 80,198,750.0 | -22.46% |
| Aug, 2023 | $4.88 | $2.76 | $2.12 | 45,499,622.0 | -31.43% |
| Jul, 2023 | $4.82 | $4.06 | $0.76 | 19,189,160.0 | +12.06% |
| Jun, 2023 | $4.29 | $3.40 | $0.89 | 34,554,066.0 | +3.68% |
| May, 2023 | $4.28 | $2.50 | $1.78 | 43,665,212.0 | +42.16% |
| Apr, 2023 | $4.22 | $2.79 | $1.43 | 24,652,980.0 | -31.18% |
| Mar, 2023 | $5.68 | $3.88 | $1.80 | 34,837,874.0 | -21.62% |
| Feb, 2023 | $6.49 | $4.71 | $1.78 | 47,960,311.0 | +12.95% |
| Jan, 2023 | $4.96 | $4.17 | $0.795 | 21,914,124.0 | +9.03% |
8x8 Inc Stock (EGHT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.92 | $4.05 | $0.87 | 40,571,319.0 | +0.93% |
| Nov, 2022 | $5.12 | $3.63 | $1.49 | 54,465,459.0 | +1.18% |
| Oct, 2022 | $4.30 | $2.87 | $1.43 | 48,333,826.0 | +22.61% |
| Sep, 2022 | $5.09 | $3.40 | $1.69 | 37,572,048.0 | -33.78% |
| Aug, 2022 | $5.62 | $4.22 | $1.40 | 68,597,499.0 | +6.54% |
| Jul, 2022 | $5.80 | $4.35 | $1.46 | 35,626,348.0 | -5.05% |
| Jun, 2022 | $7.81 | $4.99 | $2.82 | 38,357,676.0 | -28.97% |
| May, 2022 | $9.67 | $6.60 | $3.07 | 41,053,742.0 | -20.94% |
| Apr, 2022 | $13.47 | $9.15 | $4.32 | 31,389,372.0 | -27.16% |
| Mar, 2022 | $13.20 | $10.01 | $3.19 | 41,553,711.0 | -2.85% |
| Feb, 2022 | $16.16 | $11.47 | $4.69 | 36,376,451.0 | -15.57% |
| Jan, 2022 | $17.92 | $13.80 | $4.12 | 33,384,611.0 | -8.41% |
0.23%
0.36%
Cap:
|
Volume (24h):