2.16
price up icon1.89%   0.04
after-market After Hours: 2.16
loading

8x8 Inc Stock (EGHT) Price History

The historical daily chart and data for 8x8 Inc stock (EGHT), show that the latest closing stock price as of July 03, 2025, is $2.16.
  • 8x8 Inc all-time high stock price is $39.17, occurred on January 19, 2021.
  • The lowest 8x8 Inc stock price recorded was $1.51 on August 08, 2024. Since then, 8x8 Inc's stock price has risen over 43.05% to $2.16 now.
  • The 52-week high stock price for EGHT is $3.52, representing a 62.96% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for EGHT is $1.51, indicating a -30.09% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of 8x8 Inc (EGHT) stock in the beginning of 2024 was $17.73. The stock closed the year at $4.32, a loss of over -75.63% for the year.
The table below shows more information about EGHT historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $2.20 $2.11 $0.09 440,102.0 +1.89%
Jul 02, 2025 $2.13 $2.04 $0.09 977,539.0 +3.92%
Jul 01, 2025 $2.10 $1.94 $0.1625 1,101,873.0 +4.08%
Jun 30, 2025 $1.99 $1.89 $0.10 1,194,551.0 +5.38%
Jun 27, 2025 $1.90 $1.80 $0.10 3,775,282.0 +0.00%
Jun 26, 2025 $1.86 $1.78 $0.075 770,242.0 +3.33%
Jun 25, 2025 $1.86 $1.79 $0.07 732,319.0 -2.70%
Jun 24, 2025 $1.87 $1.75 $0.122 963,818.0 +6.32%
Jun 23, 2025 $1.77 $1.71 $0.06 967,164.0 -0.57%
Jun 20, 2025 $1.86 $1.73 $0.135 2,278,292.0 -4.89%
Jun 18, 2025 $1.90 $1.82 $0.08 1,252,250.0 +0.00%
Jun 17, 2025 $1.93 $1.73 $0.20 1,948,649.0 +5.75%
Jun 16, 2025 $1.76 $1.69 $0.07 1,640,087.0 +0.00%
Jun 13, 2025 $1.81 $1.73 $0.08 1,222,044.0 -3.87%
Jun 12, 2025 $1.83 $1.77 $0.06 1,902,938.0 +0.00%
Jun 11, 2025 $1.92 $1.80 $0.12 1,555,653.0 -2.69%
Jun 10, 2025 $1.90 $1.83 $0.07 1,449,852.0 -0.53%
Jun 09, 2025 $1.91 $1.82 $0.085 2,060,886.0 +3.31%

8x8 Inc Stock (EGHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 8x8 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 8x8 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

8x8 Inc Stock (EGHT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.20 $1.94 $0.2625 2,959,616.0 +10.20%
Jun, 2025 $1.99 $1.56 $0.43 30,874,678.0 +19.51%
May, 2025 $1.99 $1.56 $0.42 31,912,453.0 -7.34%
Apr, 2025 $2.08 $1.52 $0.56 28,444,748.0 -11.50%
Mar, 2025 $2.54 $1.91 $0.627 17,256,028.0 -20.00%
Feb, 2025 $3.52 $2.46 $1.06 26,363,091.0 -10.71%
Jan, 2025 $3.04 $2.52 $0.5191 15,154,725.0 +4.87%

8x8 Inc Stock (EGHT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.26 $2.50 $0.758 12,882,769.0 -12.26%
Nov, 2024 $3.27 $2.17 $1.10 25,780,193.0 +39.01%
Oct, 2024 $2.25 $1.78 $0.47 14,491,935.0 +9.31%
Sep, 2024 $2.08 $1.67 $0.41 16,022,603.0 +8.51%
Aug, 2024 $3.09 $1.51 $1.58 29,599,482.0 -38.96%
Jul, 2024 $3.41 $2.15 $1.26 19,741,259.0 +38.74%
Jun, 2024 $2.77 $1.85 $0.915 25,887,452.0 -18.68%
May, 2024 $3.08 $2.17 $0.9093 23,657,831.0 +23.53%
Apr, 2024 $2.72 $2.12 $0.60 21,897,126.0 -18.15%
Mar, 2024 $3.20 $2.60 $0.60 24,735,623.0 -4.59%
Feb, 2024 $3.36 $2.38 $0.98 42,246,727.0 -15.77%
Jan, 2024 $3.80 $3.22 $0.5776 27,858,592.0 -11.11%

8x8 Inc Stock (EGHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.92 $2.96 $0.965 31,088,317.0 +22.33%
Nov, 2023 $3.36 $2.21 $1.15 38,548,637.0 +29.83%
Oct, 2023 $2.65 $2.15 $0.50 26,510,002.0 -5.56%
Sep, 2023 $3.37 $2.37 $1.00 80,198,750.0 -22.46%
Aug, 2023 $4.88 $2.76 $2.12 45,499,622.0 -31.43%
Jul, 2023 $4.82 $4.06 $0.76 19,189,160.0 +12.06%
Jun, 2023 $4.29 $3.40 $0.89 34,554,066.0 +3.68%
May, 2023 $4.28 $2.50 $1.78 43,665,212.0 +42.16%
Apr, 2023 $4.22 $2.79 $1.43 24,652,980.0 -31.18%
Mar, 2023 $5.68 $3.88 $1.80 34,837,874.0 -21.62%
Feb, 2023 $6.49 $4.71 $1.78 47,960,311.0 +12.95%
Jan, 2023 $4.96 $4.17 $0.795 21,914,124.0 +9.03%
telecom_services VOD
$10.78
price up icon 1.03%
telecom_services TU
$16.30
price up icon 0.43%
telecom_services TEF
$5.29
price down icon 0.75%
telecom_services CHT
$45.51
price down icon 3.07%
telecom_services AMX
$18.09
price up icon 0.06%
$416.97
price up icon 1.14%
Cap:     |  Volume (24h):