Get the Stockscreener App
1.64
0.61%
-0.01
8x8 Inc Stock (EGHT) Price History
The historical daily chart and data for 8x8 Inc stock (EGHT), show that the latest closing stock price as of May 30, 2025, is $1.64.
- 8x8 Inc all-time high stock price is $39.17, occurred on January 19, 2021.
- The lowest 8x8 Inc stock price recorded was $1.51 on August 08, 2024. Since then, 8x8 Inc's stock price has risen over 8.61% to $1.64 now.
- The 52-week high stock price for EGHT is $3.52, representing a 114.63% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EGHT is $1.51, indicating a -7.93% decrease from the current share price, occurred on August 08, 2024.
- The closing price of 8x8 Inc (EGHT) stock in the beginning of 2024 was $17.73. The stock closed the year at $4.32, a loss of over -75.63% for the year.
The table below shows more information about EGHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.65 | $1.60 | $0.045 | 728,394.0 | -0.61% |
| May 29, 2025 | $1.66 | $1.61 | $0.05 | 781,954.0 | +2.48% |
| May 28, 2025 | $1.67 | $1.61 | $0.06 | 906,325.0 | -3.01% |
| May 27, 2025 | $1.67 | $1.60 | $0.07 | 1,384,808.0 | +4.40% |
| May 23, 2025 | $1.64 | $1.56 | $0.075 | 839,775.0 | -4.79% |
| May 22, 2025 | $1.68 | $1.58 | $0.10 | 1,097,752.0 | +3.09% |
| May 21, 2025 | $1.77 | $1.61 | $0.165 | 2,743,104.0 | -10.00% |
| May 20, 2025 | $1.81 | $1.62 | $0.19 | 2,422,522.0 | +0.00% |
| May 19, 2025 | $1.82 | $1.74 | $0.085 | 2,117,235.0 | -0.55% |
| May 16, 2025 | $1.83 | $1.76 | $0.075 | 3,332,052.0 | +0.00% |
| May 15, 2025 | $1.84 | $1.76 | $0.08 | 1,249,713.0 | +0.00% |
| May 14, 2025 | $1.91 | $1.80 | $0.11 | 2,901,896.0 | -6.22% |
| May 13, 2025 | $1.99 | $1.89 | $0.095 | 1,937,810.0 | -1.03% |
| May 12, 2025 | $1.97 | $1.91 | $0.06 | 1,098,189.0 | +5.41% |
| May 09, 2025 | $1.87 | $1.82 | $0.05 | 1,462,005.0 | +1.09% |
| May 08, 2025 | $1.85 | $1.78 | $0.075 | 1,914,848.0 | +3.98% |
| May 07, 2025 | $1.82 | $1.73 | $0.094 | 1,014,611.0 | +0.57% |
| May 06, 2025 | $1.82 | $1.74 | $0.08 | 1,053,713.0 | -2.23% |
| May 05, 2025 | $1.85 | $1.79 | $0.065 | 613,404.0 | -2.19% |
| May 02, 2025 | $1.86 | $1.78 | $0.08 | 887,515.0 | +2.81% |
8x8 Inc Stock (EGHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 8x8 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 8x8 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
8x8 Inc Stock (EGHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.99 | $1.56 | $0.42 | 32,640,847.0 | -7.34% |
| Apr, 2025 | $2.08 | $1.52 | $0.56 | 28,444,748.0 | -11.50% |
| Mar, 2025 | $2.54 | $1.91 | $0.627 | 17,256,028.0 | -20.00% |
| Feb, 2025 | $3.52 | $2.46 | $1.06 | 26,363,091.0 | -10.71% |
| Jan, 2025 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
8x8 Inc Stock (EGHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| Nov, 2024 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| Oct, 2024 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| Sep, 2024 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| Aug, 2024 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| Jul, 2024 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| Jun, 2024 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| May, 2024 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| Apr, 2024 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| Mar, 2024 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| Feb, 2024 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| Jan, 2024 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
8x8 Inc Stock (EGHT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.92 | $2.96 | $0.965 | 31,088,317.0 | +22.33% |
| Nov, 2023 | $3.36 | $2.21 | $1.15 | 38,548,637.0 | +29.83% |
| Oct, 2023 | $2.65 | $2.15 | $0.50 | 26,510,002.0 | -5.56% |
| Sep, 2023 | $3.37 | $2.37 | $1.00 | 80,198,750.0 | -22.46% |
| Aug, 2023 | $4.88 | $2.76 | $2.12 | 45,499,622.0 | -31.43% |
| Jul, 2023 | $4.82 | $4.06 | $0.76 | 19,189,160.0 | +12.06% |
| Jun, 2023 | $4.29 | $3.40 | $0.89 | 34,554,066.0 | +3.68% |
| May, 2023 | $4.28 | $2.50 | $1.78 | 43,665,212.0 | +42.16% |
| Apr, 2023 | $4.22 | $2.79 | $1.43 | 24,652,980.0 | -31.18% |
| Mar, 2023 | $5.68 | $3.88 | $1.80 | 34,837,874.0 | -21.62% |
| Feb, 2023 | $6.49 | $4.71 | $1.78 | 47,960,311.0 | +12.95% |
| Jan, 2023 | $4.96 | $4.17 | $0.795 | 21,914,124.0 | +9.03% |
0.12%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):