Get the Stockscreener App
2.20
3.29%
0.07
After Hours:
2.16
-0.04
-1.82%
8 X 8 Inc Stock (EGHT) Price History
The historical daily chart and data for 8 X 8 Inc stock (EGHT), show that the latest closing stock price as of October 26, 2026, is $2.20.
- 8 X 8 Inc all-time high stock price is $9.67, occurred on May 04, 2022.
- The lowest 8 X 8 Inc stock price recorded was $1.51 on August 08, 2024. Since then, 8 X 8 Inc's stock price has risen over 45.70% to $2.20 now.
- The 52-week high stock price for EGHT is $2.88, representing a 30.91% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for EGHT is $1.57, indicating a -28.64% decrease from the current share price, occurred on January 20, 2026.
- The closing price of 8 X 8 Inc (EGHT) stock in the beginning of 2025 was $2.66. The stock closed the year at $1.97, a loss of over -25.94% for the year.
The table below shows more information about EGHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.21 | $2.09 | $0.125 | 981,946.0 | +3.29% |
| Oct 23, 2026 | $2.13 | $2.04 | $0.0901 | 852,243.0 | +2.90% |
| Oct 22, 2026 | $2.12 | $2.05 | $0.07 | 957,065.0 | -0.48% |
| Oct 21, 2026 | $2.15 | $2.03 | $0.12 | 995,210.0 | -1.89% |
| Oct 20, 2026 | $2.15 | $2.01 | $0.135 | 1,015,489.0 | +6.00% |
| Oct 19, 2026 | $2.01 | $1.94 | $0.07 | 1,487,990.0 | +3.09% |
| Oct 16, 2026 | $2.10 | $1.93 | $0.1675 | 1,299,771.0 | -6.28% |
| Oct 15, 2026 | $2.09 | $2.00 | $0.09 | 1,119,290.0 | +2.99% |
| Oct 14, 2026 | $2.07 | $1.99 | $0.08 | 1,227,389.0 | -1.95% |
| Oct 13, 2026 | $2.10 | $2.01 | $0.085 | 1,073,673.0 | +0.49% |
| Oct 12, 2026 | $2.12 | $2.02 | $0.1043 | 1,717,455.0 | -3.32% |
| Oct 09, 2026 | $2.18 | $2.10 | $0.085 | 608,947.0 | -2.31% |
| Oct 08, 2026 | $2.17 | $2.10 | $0.07 | 1,642,964.0 | +0.93% |
| Oct 07, 2026 | $2.17 | $2.13 | $0.045 | 750,679.0 | -1.38% |
| Oct 06, 2026 | $2.27 | $2.13 | $0.14 | 1,362,470.0 | -3.13% |
| Oct 05, 2026 | $2.32 | $2.21 | $0.1077 | 975,697.0 | -1.75% |
| Oct 02, 2026 | $2.37 | $2.26 | $0.11 | 1,039,206.0 | -1.30% |
| Oct 01, 2026 | $2.37 | $2.23 | $0.135 | 2,156,272.0 | +2.67% |
| Sep 30, 2026 | $2.29 | $2.16 | $0.1277 | 1,877,975.0 | +3.69% |
| Sep 29, 2026 | $2.26 | $2.15 | $0.1129 | 1,777,510.0 | -2.47% |
8 X 8 Inc Stock (EGHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 8 X 8 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 8 X 8 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
8 X 8 Inc Stock (EGHT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.37 | $1.93 | $0.4375 | 21,263,756.0 | -2.22% |
| Sep, 2026 | $2.37 | $1.75 | $0.62 | 35,363,821.0 | +19.68% |
| Aug, 2026 | $2.43 | $1.86 | $0.565 | 30,494,313.0 | -1.05% |
| Jul, 2026 | $2.25 | $1.61 | $0.64 | 40,553,819.0 | +11.11% |
| Jun, 2026 | $2.42 | $1.60 | $0.82 | 40,463,394.0 | -17.39% |
| May, 2026 | $2.88 | $2.02 | $0.86 | 42,237,578.0 | +7.81% |
| Apr, 2026 | $2.17 | $1.63 | $0.54 | 24,578,600.0 | +15.66% |
| Mar, 2026 | $2.56 | $1.59 | $0.965 | 22,479,224.0 | -22.43% |
| Feb, 2026 | $2.84 | $1.60 | $1.24 | 67,184,192.0 | +28.92% |
| Jan, 2026 | $2.01 | $1.57 | $0.44 | 14,965,291.0 | -15.74% |
8 X 8 Inc Stock (EGHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.26 | $1.91 | $0.355 | 13,532,425.0 | +2.58% |
| Nov, 2025 | $2.26 | $1.75 | $0.51 | 13,523,992.0 | +5.43% |
| Oct, 2025 | $2.16 | $1.76 | $0.40 | 12,818,009.0 | -13.21% |
| Sep, 2025 | $2.36 | $1.91 | $0.45 | 12,663,179.0 | +7.07% |
| Aug, 2025 | $2.04 | $1.56 | $0.475 | 20,003,437.0 | +2.06% |
| Jul, 2025 | $2.21 | $1.89 | $0.32 | 14,655,496.0 | -1.02% |
| Jun, 2025 | $1.99 | $1.56 | $0.43 | 30,874,678.0 | +19.51% |
| May, 2025 | $1.99 | $1.56 | $0.42 | 31,912,082.0 | -7.34% |
| Apr, 2025 | $2.08 | $1.52 | $0.56 | 28,444,708.0 | -11.50% |
| Mar, 2025 | $2.54 | $1.91 | $0.627 | 17,256,021.0 | -20.00% |
| Feb, 2025 | $3.52 | $2.46 | $1.06 | 26,363,089.0 | -10.71% |
| Jan, 2025 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
8 X 8 Inc Stock (EGHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.26 | $2.50 | $0.758 | 12,882,764.0 | -12.26% |
| Nov, 2024 | $3.27 | $2.17 | $1.10 | 25,780,166.0 | +39.01% |
| Oct, 2024 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| Sep, 2024 | $2.08 | $1.67 | $0.41 | 15,854,361.0 | +8.51% |
| Aug, 2024 | $3.09 | $1.51 | $1.58 | 29,599,419.0 | -38.96% |
| Jul, 2024 | $3.41 | $2.15 | $1.26 | 19,950,361.0 | +38.74% |
| Jun, 2024 | $2.77 | $1.85 | $0.915 | 25,887,402.0 | -18.68% |
| May, 2024 | $3.08 | $2.17 | $0.9093 | 23,657,826.0 | +23.53% |
| Apr, 2024 | $2.72 | $2.12 | $0.60 | 20,341,631.0 | -18.15% |
| Mar, 2024 | $3.20 | $2.60 | $0.60 | 24,732,746.0 | -4.59% |
| Feb, 2024 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| Jan, 2024 | $3.80 | $3.22 | $0.5776 | 27,858,291.0 | -11.11% |
1.38%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):