Get the Stockscreener App
2.16
1.89%
0.04
After Hours:
2.16
8x8 Inc Stock (EGHT) Price History
The historical daily chart and data for 8x8 Inc stock (EGHT), show that the latest closing stock price as of July 03, 2025, is $2.16.
- 8x8 Inc all-time high stock price is $39.17, occurred on January 19, 2021.
- The lowest 8x8 Inc stock price recorded was $1.51 on August 08, 2024. Since then, 8x8 Inc's stock price has risen over 43.05% to $2.16 now.
- The 52-week high stock price for EGHT is $3.52, representing a 62.96% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EGHT is $1.51, indicating a -30.09% decrease from the current share price, occurred on August 08, 2024.
- The closing price of 8x8 Inc (EGHT) stock in the beginning of 2024 was $17.73. The stock closed the year at $4.32, a loss of over -75.63% for the year.
The table below shows more information about EGHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $2.20 | $2.11 | $0.09 | 440,102.0 | +1.89% |
| Jul 02, 2025 | $2.13 | $2.04 | $0.09 | 977,539.0 | +3.92% |
| Jul 01, 2025 | $2.10 | $1.94 | $0.1625 | 1,101,873.0 | +4.08% |
| Jun 30, 2025 | $1.99 | $1.89 | $0.10 | 1,194,551.0 | +5.38% |
| Jun 27, 2025 | $1.90 | $1.80 | $0.10 | 3,775,282.0 | +0.00% |
| Jun 26, 2025 | $1.86 | $1.78 | $0.075 | 770,242.0 | +3.33% |
| Jun 25, 2025 | $1.86 | $1.79 | $0.07 | 732,319.0 | -2.70% |
| Jun 24, 2025 | $1.87 | $1.75 | $0.122 | 963,818.0 | +6.32% |
| Jun 23, 2025 | $1.77 | $1.71 | $0.06 | 967,164.0 | -0.57% |
| Jun 20, 2025 | $1.86 | $1.73 | $0.135 | 2,278,292.0 | -4.89% |
| Jun 18, 2025 | $1.90 | $1.82 | $0.08 | 1,252,250.0 | +0.00% |
| Jun 17, 2025 | $1.93 | $1.73 | $0.20 | 1,948,649.0 | +5.75% |
| Jun 16, 2025 | $1.76 | $1.69 | $0.07 | 1,640,087.0 | +0.00% |
| Jun 13, 2025 | $1.81 | $1.73 | $0.08 | 1,222,044.0 | -3.87% |
| Jun 12, 2025 | $1.83 | $1.77 | $0.06 | 1,902,938.0 | +0.00% |
| Jun 11, 2025 | $1.92 | $1.80 | $0.12 | 1,555,653.0 | -2.69% |
| Jun 10, 2025 | $1.90 | $1.83 | $0.07 | 1,449,852.0 | -0.53% |
| Jun 09, 2025 | $1.91 | $1.82 | $0.085 | 2,060,886.0 | +3.31% |
8x8 Inc Stock (EGHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 8x8 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 8x8 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
8x8 Inc Stock (EGHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.20 | $1.94 | $0.2625 | 2,959,616.0 | +10.20% |
| Jun, 2025 | $1.99 | $1.56 | $0.43 | 30,874,678.0 | +19.51% |
| May, 2025 | $1.99 | $1.56 | $0.42 | 31,912,453.0 | -7.34% |
| Apr, 2025 | $2.08 | $1.52 | $0.56 | 28,444,748.0 | -11.50% |
| Mar, 2025 | $2.54 | $1.91 | $0.627 | 17,256,028.0 | -20.00% |
| Feb, 2025 | $3.52 | $2.46 | $1.06 | 26,363,091.0 | -10.71% |
| Jan, 2025 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
8x8 Inc Stock (EGHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| Nov, 2024 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| Oct, 2024 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| Sep, 2024 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| Aug, 2024 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| Jul, 2024 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| Jun, 2024 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| May, 2024 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| Apr, 2024 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| Mar, 2024 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| Feb, 2024 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| Jan, 2024 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
8x8 Inc Stock (EGHT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.92 | $2.96 | $0.965 | 31,088,317.0 | +22.33% |
| Nov, 2023 | $3.36 | $2.21 | $1.15 | 38,548,637.0 | +29.83% |
| Oct, 2023 | $2.65 | $2.15 | $0.50 | 26,510,002.0 | -5.56% |
| Sep, 2023 | $3.37 | $2.37 | $1.00 | 80,198,750.0 | -22.46% |
| Aug, 2023 | $4.88 | $2.76 | $2.12 | 45,499,622.0 | -31.43% |
| Jul, 2023 | $4.82 | $4.06 | $0.76 | 19,189,160.0 | +12.06% |
| Jun, 2023 | $4.29 | $3.40 | $0.89 | 34,554,066.0 | +3.68% |
| May, 2023 | $4.28 | $2.50 | $1.78 | 43,665,212.0 | +42.16% |
| Apr, 2023 | $4.22 | $2.79 | $1.43 | 24,652,980.0 | -31.18% |
| Mar, 2023 | $5.68 | $3.88 | $1.80 | 34,837,874.0 | -21.62% |
| Feb, 2023 | $6.49 | $4.71 | $1.78 | 47,960,311.0 | +12.95% |
| Jan, 2023 | $4.96 | $4.17 | $0.795 | 21,914,124.0 | +9.03% |
1.03%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):