Get the Stockscreener App
1.935
0.26%
0.005
8x8 Inc Stock (EGHT) Price History
The historical daily chart and data for 8x8 Inc stock (EGHT), show that the latest closing stock price as of November 26, 2025, is $1.935.
- 8x8 Inc all-time high stock price is $39.17, occurred on January 19, 2021.
- The lowest 8x8 Inc stock price recorded was $1.51 on August 08, 2024. Since then, 8x8 Inc's stock price has risen over 28.15% to $1.935 now.
- The 52-week high stock price for EGHT is $3.52, representing a 81.91% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EGHT is $1.52, indicating a -21.45% decrease from the current share price, occurred on April 21, 2025.
- The closing price of 8x8 Inc (EGHT) stock in the beginning of 2024 was $17.73. The stock closed the year at $4.32, a loss of over -75.63% for the year.
The table below shows more information about EGHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $1.95 | $1.92 | $0.031 | 248,114.0 | +0.00% |
| Nov 25, 2025 | $1.97 | $1.90 | $0.075 | 459,392.0 | +2.12% |
| Nov 24, 2025 | $1.95 | $1.86 | $0.085 | 539,737.0 | -0.53% |
| Nov 21, 2025 | $1.93 | $1.80 | $0.13 | 617,354.0 | +4.40% |
| Nov 20, 2025 | $1.93 | $1.81 | $0.11 | 501,306.0 | -1.62% |
| Nov 19, 2025 | $1.90 | $1.85 | $0.05 | 429,879.0 | -2.12% |
| Nov 18, 2025 | $1.92 | $1.85 | $0.07 | 446,006.0 | +1.07% |
| Nov 17, 2025 | $1.96 | $1.86 | $0.0981 | 530,637.0 | -4.10% |
| Nov 14, 2025 | $1.98 | $1.91 | $0.0715 | 472,097.0 | -1.02% |
| Nov 13, 2025 | $2.06 | $1.97 | $0.095 | 499,036.0 | -3.43% |
| Nov 12, 2025 | $2.05 | $1.96 | $0.09 | 597,205.0 | +3.03% |
| Nov 11, 2025 | $2.04 | $1.96 | $0.0805 | 629,369.0 | +0.51% |
| Nov 10, 2025 | $2.00 | $1.89 | $0.11 | 853,134.0 | +2.60% |
| Nov 07, 2025 | $1.97 | $1.88 | $0.091 | 636,693.0 | -2.54% |
| Nov 06, 2025 | $2.19 | $1.87 | $0.32 | 1,511,287.0 | -10.45% |
| Nov 05, 2025 | $2.26 | $2.00 | $0.26 | 2,708,111.0 | +24.29% |
| Nov 04, 2025 | $1.84 | $1.75 | $0.0895 | 730,553.0 | -4.84% |
| Nov 03, 2025 | $1.89 | $1.82 | $0.065 | 749,070.0 | +1.09% |
| Oct 31, 2025 | $1.91 | $1.80 | $0.11 | 1,044,289.0 | +0.55% |
| Oct 30, 2025 | $1.90 | $1.82 | $0.0826 | 325,083.0 | -1.61% |
| Oct 29, 2025 | $1.97 | $1.84 | $0.125 | 525,930.0 | -3.12% |
| Oct 28, 2025 | $1.96 | $1.92 | $0.035 | 452,433.0 | -1.54% |
8x8 Inc Stock (EGHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 8x8 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 8x8 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
8x8 Inc Stock (EGHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.26 | $1.75 | $0.51 | 13,158,980.0 | +4.89% |
| Oct, 2025 | $2.16 | $1.76 | $0.40 | 12,818,009.0 | -13.21% |
| Sep, 2025 | $2.36 | $1.91 | $0.45 | 12,663,371.0 | +7.07% |
| Aug, 2025 | $2.04 | $1.56 | $0.475 | 19,936,524.0 | +2.06% |
| Jul, 2025 | $2.21 | $1.89 | $0.32 | 14,655,498.0 | -1.02% |
| Jun, 2025 | $1.99 | $1.56 | $0.43 | 30,874,678.0 | +19.51% |
| May, 2025 | $1.99 | $1.56 | $0.42 | 31,912,453.0 | -7.34% |
| Apr, 2025 | $2.08 | $1.52 | $0.56 | 28,444,748.0 | -11.50% |
| Mar, 2025 | $2.54 | $1.91 | $0.627 | 17,256,028.0 | -20.00% |
| Feb, 2025 | $3.52 | $2.46 | $1.06 | 26,363,091.0 | -10.71% |
| Jan, 2025 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
8x8 Inc Stock (EGHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| Nov, 2024 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| Oct, 2024 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| Sep, 2024 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| Aug, 2024 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| Jul, 2024 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| Jun, 2024 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| May, 2024 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| Apr, 2024 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| Mar, 2024 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| Feb, 2024 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| Jan, 2024 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
8x8 Inc Stock (EGHT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.92 | $2.96 | $0.965 | 31,088,317.0 | +22.33% |
| Nov, 2023 | $3.36 | $2.21 | $1.15 | 38,548,637.0 | +29.83% |
| Oct, 2023 | $2.65 | $2.15 | $0.50 | 26,510,002.0 | -5.56% |
| Sep, 2023 | $3.37 | $2.37 | $1.00 | 80,198,750.0 | -22.46% |
| Aug, 2023 | $4.88 | $2.76 | $2.12 | 45,499,622.0 | -31.43% |
| Jul, 2023 | $4.82 | $4.06 | $0.76 | 19,189,160.0 | +12.06% |
| Jun, 2023 | $4.29 | $3.40 | $0.89 | 34,554,066.0 | +3.68% |
| May, 2023 | $4.28 | $2.50 | $1.78 | 43,665,212.0 | +42.16% |
| Apr, 2023 | $4.22 | $2.79 | $1.43 | 24,652,980.0 | -31.18% |
| Mar, 2023 | $5.68 | $3.88 | $1.80 | 34,837,874.0 | -21.62% |
| Feb, 2023 | $6.49 | $4.71 | $1.78 | 47,960,311.0 | +12.95% |
| Jan, 2023 | $4.96 | $4.17 | $0.795 | 21,914,124.0 | +9.03% |
0.63%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):