Get the Stockscreener App
1.9289
0.79%
0.0189
8x8 Inc Stock (EGHT) Price History
The historical daily chart and data for 8x8 Inc stock (EGHT), show that the latest closing stock price as of January 09, 2026, is $1.9289.
- 8x8 Inc all-time high stock price is $39.17, occurred on January 19, 2021.
- The lowest 8x8 Inc stock price recorded was $1.51 on August 08, 2024. Since then, 8x8 Inc's stock price has risen over 27.74% to $1.9289 now.
- The 52-week high stock price for EGHT is $3.52, representing a 82.49% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EGHT is $1.52, indicating a -21.20% decrease from the current share price, occurred on April 21, 2025.
- The closing price of 8x8 Inc (EGHT) stock in the beginning of 2025 was $17.73. The stock closed the year at $4.32, a loss of over -75.63% for the year.
The table below shows more information about EGHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $1.93 | $1.85 | $0.075 | 198,173.0 | +0.79% |
| Jan 08, 2026 | $1.94 | $1.88 | $0.06 | 471,280.0 | -1.55% |
| Jan 07, 2026 | $1.95 | $1.91 | $0.0392 | 599,118.0 | +0.52% |
| Jan 06, 2026 | $1.97 | $1.92 | $0.05 | 583,288.0 | -1.03% |
| Jan 05, 2026 | $1.98 | $1.88 | $0.10 | 754,262.0 | +3.17% |
| Jan 02, 2026 | $2.01 | $1.88 | $0.13 | 700,566.0 | -4.06% |
| Dec 31, 2025 | $2.02 | $1.97 | $0.055 | 1,504,413.0 | -1.01% |
| Dec 30, 2025 | $2.06 | $1.99 | $0.07 | 771,888.0 | -1.00% |
| Dec 29, 2025 | $2.02 | $1.98 | $0.0417 | 487,591.0 | +0.00% |
| Dec 26, 2025 | $2.03 | $1.98 | $0.055 | 517,674.0 | +1.01% |
| Dec 24, 2025 | $2.00 | $1.96 | $0.045 | 236,995.0 | +1.02% |
| Dec 23, 2025 | $2.05 | $1.96 | $0.09 | 486,809.0 | -4.37% |
| Dec 22, 2025 | $2.12 | $2.05 | $0.07 | 422,170.0 | -0.96% |
| Dec 19, 2025 | $2.14 | $2.07 | $0.07 | 1,153,628.0 | -1.89% |
| Dec 18, 2025 | $2.24 | $2.12 | $0.12 | 732,017.0 | -1.40% |
| Dec 17, 2025 | $2.17 | $2.10 | $0.06 | 563,099.0 | +0.47% |
| Dec 16, 2025 | $2.15 | $2.05 | $0.10 | 902,302.0 | +3.88% |
| Dec 15, 2025 | $2.23 | $2.04 | $0.18 | 1,044,235.0 | -5.94% |
| Dec 12, 2025 | $2.23 | $2.12 | $0.105 | 823,518.0 | +1.39% |
| Dec 11, 2025 | $2.26 | $2.12 | $0.138 | 1,383,115.0 | +0.00% |
| Dec 10, 2025 | $2.20 | $2.10 | $0.0998 | 790,894.0 | +1.89% |
8x8 Inc Stock (EGHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 8x8 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 8x8 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
8x8 Inc Stock (EGHT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.01 | $1.85 | $0.16 | 3,306,687.0 | -2.28% |
8x8 Inc Stock (EGHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.26 | $1.91 | $0.355 | 13,532,521.0 | +2.58% |
| Nov, 2025 | $2.26 | $1.75 | $0.51 | 13,523,995.0 | +5.43% |
| Oct, 2025 | $2.16 | $1.76 | $0.40 | 12,818,009.0 | -13.21% |
| Sep, 2025 | $2.36 | $1.91 | $0.45 | 12,663,371.0 | +7.07% |
| Aug, 2025 | $2.04 | $1.56 | $0.475 | 19,936,524.0 | +2.06% |
| Jul, 2025 | $2.21 | $1.89 | $0.32 | 14,655,498.0 | -1.02% |
| Jun, 2025 | $1.99 | $1.56 | $0.43 | 30,874,678.0 | +19.51% |
| May, 2025 | $1.99 | $1.56 | $0.42 | 31,912,453.0 | -7.34% |
| Apr, 2025 | $2.08 | $1.52 | $0.56 | 28,444,748.0 | -11.50% |
| Mar, 2025 | $2.54 | $1.91 | $0.627 | 17,256,028.0 | -20.00% |
| Feb, 2025 | $3.52 | $2.46 | $1.06 | 26,363,091.0 | -10.71% |
| Jan, 2025 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
8x8 Inc Stock (EGHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| Nov, 2024 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| Oct, 2024 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| Sep, 2024 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| Aug, 2024 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| Jul, 2024 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| Jun, 2024 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| May, 2024 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| Apr, 2024 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| Mar, 2024 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| Feb, 2024 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| Jan, 2024 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
0.21%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):