Get the Stockscreener App
17.14
10.18%
-1.942
Enghouse Systems Ltd Stock (EGHSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Enghouse Systems Ltd Stock (EGHSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enghouse Systems Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enghouse Systems Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enghouse Systems Ltd Stock (EGHSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.14 | $17.11 | $0.028 | 517.0 | -10.18% |
| May, 2025 | $19.61 | $18.15 | $1.46 | 88,545.0 | +5.07% |
| Apr, 2025 | $18.25 | $16.04 | $2.21 | 176,687.0 | +0.83% |
| Mar, 2025 | $19.33 | $17.51 | $1.82 | 669,636.0 | +3.06% |
| Feb, 2025 | $19.83 | $17.45 | $2.38 | 174,038.0 | -9.74% |
| Jan, 2025 | $19.55 | $17.50 | $2.05 | 41,242.0 | +3.02% |
Enghouse Systems Ltd Stock (EGHSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.59 | $18.65 | $3.94 | 53,275.0 | -9.00% |
| Nov, 2024 | $22.04 | $20.62 | $1.42 | 33,288.0 | -4.98% |
| Oct, 2024 | $24.74 | $21.80 | $2.94 | 95,648.0 | -11.53% |
| Sep, 2024 | $25.28 | $20.00 | $5.28 | 70,710.0 | +14.60% |
| Aug, 2024 | $22.36 | $20.16 | $2.20 | 26,601.0 | -2.31% |
| Jul, 2024 | $24.08 | $21.50 | $2.58 | 13,726.0 | +1.65% |
| Jun, 2024 | $22.61 | $19.96 | $2.65 | 54,159.0 | +7.50% |
| May, 2024 | $22.56 | $20.14 | $2.42 | 76,209.0 | -7.66% |
| Apr, 2024 | $22.53 | $21.00 | $1.53 | 11,428.0 | -3.71% |
| Mar, 2024 | $26.48 | $22.52 | $3.96 | 80,710.0 | -14.04% |
| Feb, 2024 | $26.77 | $25.03 | $1.74 | 9,272.0 | -7.03% |
| Jan, 2024 | $28.34 | $25.35 | $3.00 | 26,805.0 | +5.96% |
Enghouse Systems Ltd Stock (EGHSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.87 | $24.02 | $2.85 | 20,868.0 | +6.62% |
| Nov, 2023 | $25.16 | $24.39 | $0.7657 | 11,300.0 | +7.68% |
| Oct, 2023 | $23.50 | $23.25 | $0.25 | 19,774.0 | +4.30% |
| Sep, 2023 | $23.35 | $21.72 | $1.63 | 37,686.0 | -0.04% |
| Aug, 2023 | $22.35 | $20.50 | $1.85 | 3,171.0 | -1.93% |
| Jul, 2023 | $24.20 | $22.79 | $1.41 | 1,899.0 | -6.38% |
| Jun, 2023 | $27.64 | $24.34 | $3.30 | 1,809.0 | -11.36% |
| May, 2023 | $28.50 | $26.16 | $2.34 | 19,612.0 | +0.26% |
| Apr, 2023 | $28.67 | $27.39 | $1.28 | 6,736.0 | -2.07% |
| Mar, 2023 | $31.84 | $26.08 | $5.76 | 1,860.0 | -10.30% |
| Feb, 2023 | $32.38 | $30.20 | $2.18 | 17,305.0 | +5.70% |
| Jan, 2023 | $29.50 | $26.26 | $3.24 | 37,125.0 | +15.82% |
0.32%
1.30%
Cap:
|
Volume (24h):