Get the Stockscreener App
10.16
0.10%
0.010
Egh Acquisition Corp Stock (EGHAU) Price History
The historical daily chart and data for Egh Acquisition Corp stock (EGHAU), show that the latest closing stock price as of June 12, 2025, is $10.16.
- Egh Acquisition Corp all-time high stock price is $10.17, occurred on June 12, 2025.
- The lowest Egh Acquisition Corp stock price recorded was $0.00 on May 19, 2025. Since then, Egh Acquisition Corp's stock price has risen over to $10.16 now.
- The 52-week high stock price for EGHAU is $10.17, representing a 0.10% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for EGHAU is $10.03, indicating a -1.28% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about EGHAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $10.17 | $10.15 | $0.02 | 33,040.0 | +0.10% |
| Jun 11, 2025 | $10.15 | $10.14 | $0.005 | 22,528.0 | +0.20% |
| Jun 10, 2025 | $10.13 | $10.12 | $0.0099 | 545.0 | +0.00% |
| Jun 09, 2025 | $10.13 | $10.12 | $0.01 | 33,877.0 | +0.15% |
| Jun 06, 2025 | $10.15 | $10.11 | $0.04 | 210,503.0 | +0.15% |
| Jun 05, 2025 | $10.13 | $10.10 | $0.0362 | 39,045.0 | -0.20% |
| Jun 04, 2025 | $10.13 | $10.09 | $0.0342 | 5,129.0 | +0.35% |
| Jun 03, 2025 | $10.09 | $10.08 | $0.010 | 66,196.0 | +0.15% |
| Jun 02, 2025 | $10.08 | $10.07 | $0.010 | 179,718.0 | +0.00% |
| May 30, 2025 | $10.07 | $10.07 | $0.00 | 572.0 | +0.00% |
| May 29, 2025 | $10.07 | $10.07 | $0.00 | 17,421.0 | -0.10% |
| May 28, 2025 | $10.08 | $10.07 | $0.0099 | 5,278.0 | -0.10% |
| May 21, 2025 | $10.09 | $10.09 | $0.00 | 124.0 | -0.05% |
| May 20, 2025 | $10.10 | $10.10 | $0.00 | 1,160.0 | +0.15% |
| May 16, 2025 | $10.08 | $10.08 | $0.00 | 140.0 | -0.20% |
| May 15, 2025 | $10.10 | $10.06 | $0.04 | 2,213.0 | +0.30% |
| May 14, 2025 | $10.07 | $10.05 | $0.015 | 68,899.0 | +0.40% |
Egh Acquisition Corp Stock (EGHAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Egh Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGHAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egh Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Egh Acquisition Corp Stock (EGHAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.17 | $10.07 | $0.10 | 623,621.0 | +0.89% |
| May, 2025 | $10.10 | $10.03 | $0.07 | 429,889.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):