Nestyield Visionary Etf (EGGQ)

Overview News Price History Discussions Forecast

Nestyield Visionary Etf Stock (EGGQ) Price History

The historical daily chart and data for Nestyield Visionary Etf stock (EGGQ), show that the latest closing stock price as of April 02, 2026, is $42.81.

Nestyield Visionary Etf all-time high stock price is $52.06, occurred on October 02, 2025.
The lowest Nestyield Visionary Etf stock price recorded was $30.34 on April 07, 2025. Since then, Nestyield Visionary Etf's stock price has risen over 41.11% to $42.81 now.
The 52-week high stock price for EGGQ is $52.06, representing a 21.60% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for EGGQ is $30.34, indicating a -29.13% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about EGGQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$42.81	$42.10	$0.711	1,611.0	+0.97%
Apr 01, 2026	$42.85	$42.40	$0.4501	9,424.0	+1.67%
Mar 31, 2026	$41.75	$40.84	$0.91	1,869.0	+4.22%
Mar 30, 2026	$40.90	$39.86	$1.04	5,025.0	-4.61%
Mar 27, 2026	$42.38	$41.90	$0.49	1,943.0	-0.07%
Mar 26, 2026	$43.45	$41.98	$1.47	1,757.0	-5.23%
Mar 25, 2026	$44.64	$43.95	$0.6899	2,262.0	+0.79%
Mar 24, 2026	$44.03	$43.33	$0.705	1,856.0	+0.94%
Mar 23, 2026	$44.62	$43.53	$1.09	1,495.0	+1.25%
Mar 20, 2026	$44.16	$42.77	$1.39	2,209.0	-4.14%
Mar 19, 2026	$45.34	$44.14	$1.20	3,591.0	+0.99%
Mar 18, 2026	$44.93	$44.42	$0.5094	1,562.0	-0.08%
Mar 17, 2026	$44.50	$44.12	$0.38	2,821.0	+0.96%
Mar 16, 2026	$44.23	$44.03	$0.1997	624.0	+2.23%
Mar 13, 2026	$43.77	$42.90	$0.87	2,812.0	+0.49%
Mar 12, 2026	$43.34	$42.85	$0.49	2,133.0	-1.37%
Mar 11, 2026	$43.67	$43.19	$0.48	2,384.0	+1.24%
Mar 10, 2026	$43.32	$42.92	$0.40	2,362.0	-0.61%
Mar 09, 2026	$43.40	$41.61	$1.79	3,759.0	+3.44%

Nestyield Visionary Etf Stock (EGGQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nestyield Visionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nestyield Visionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nestyield Visionary Etf Stock (EGGQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.85	$42.10	$0.746	12,646.0	+2.66%
Mar, 2026	$45.34	$39.86	$5.48	52,438.0	-6.69%
Feb, 2026	$47.27	$42.17	$5.10	83,483.0	-2.56%
Jan, 2026	$48.04	$44.17	$3.87	58,151.0	-1.73%

Nestyield Visionary Etf Stock (EGGQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.96	$44.80	$4.16	95,699.0	+1.20%
Nov, 2025	$51.22	$42.62	$8.59	208,140.0	-7.93%
Oct, 2025	$52.06	$47.29	$4.77	184,587.0	+0.83%
Sep, 2025	$51.35	$43.80	$7.55	118,387.0	+12.88%
Aug, 2025	$47.04	$43.10	$3.94	167,217.0	-3.34%
Jul, 2025	$46.81	$43.32	$3.49	88,044.0	+3.24%
Jun, 2025	$44.89	$40.86	$4.03	123,425.0	+9.93%
May, 2025	$41.38	$36.53	$4.85	274,142.0	+11.16%
Apr, 2025	$36.98	$30.34	$6.64	134,031.0	+4.44%
Mar, 2025	$38.96	$34.58	$4.38	103,403.0	-8.02%
Feb, 2025	$41.24	$37.35	$3.89	98,559.0	-4.36%
Jan, 2025	$41.17	$38.43	$2.74	261,028.0	+0.00%