Nestyield Visionary Etf (EGGQ)

Overview News Price History Discussions Forecast

Nestyield Visionary Etf Stock (EGGQ) Price History

The historical daily chart and data for Nestyield Visionary Etf stock (EGGQ), show that the latest closing stock price as of July 24, 2026, is $50.63.

Nestyield Visionary Etf all-time high stock price is $67.35, occurred on June 25, 2026.
The lowest Nestyield Visionary Etf stock price recorded was $30.34 on April 07, 2025. Since then, Nestyield Visionary Etf's stock price has risen over 66.87% to $50.63 now.
The 52-week high stock price for EGGQ is $67.35, representing a 33.03% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for EGGQ is $39.86, indicating a -21.27% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about EGGQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$53.59	$50.55	$3.04	4,385.0	-7.16%
Jul 23, 2026	$55.77	$54.38	$1.38	4,135.0	-0.07%
Jul 22, 2026	$55.32	$53.50	$1.82	3,173.0	-0.42%
Jul 21, 2026	$55.00	$53.08	$1.92	9,094.0	+8.10%
Jul 20, 2026	$52.09	$50.69	$1.40	4,809.0	+0.84%
Jul 17, 2026	$51.41	$48.27	$3.13	3,073.0	+0.90%
Jul 16, 2026	$52.10	$49.65	$2.45	4,788.0	-7.60%
Jul 15, 2026	$55.03	$51.85	$3.18	3,833.0	-4.50%
Jul 14, 2026	$57.43	$55.97	$1.46	6,305.0	+2.86%
Jul 13, 2026	$56.22	$54.42	$1.79	4,401.0	-5.33%
Jul 10, 2026	$58.30	$57.55	$0.745	12,990.0	-0.13%
Jul 09, 2026	$59.47	$58.06	$1.41	3,998.0	+3.14%
Jul 08, 2026	$56.31	$54.40	$1.91	5,171.0	+1.66%
Jul 07, 2026	$56.58	$54.35	$2.23	6,818.0	-5.47%
Jul 06, 2026	$59.99	$57.53	$2.46	4,942.0	+3.47%
Jul 02, 2026	$62.04	$55.51	$6.53	12,409.0	-6.42%
Jul 01, 2026	$64.17	$59.94	$4.23	10,308.0	-6.13%
Jun 30, 2026	$64.63	$62.60	$2.03	8,468.0	+4.04%
Jun 29, 2026	$62.06	$58.46	$3.60	13,176.0	+3.23%
Jun 26, 2026	$61.42	$59.87	$1.55	5,923.0	-7.44%
Jun 25, 2026	$67.35	$63.68	$3.67	4,135.0	+3.86%

Nestyield Visionary Etf Stock (EGGQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nestyield Visionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nestyield Visionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nestyield Visionary Etf Stock (EGGQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$64.17	$48.27	$15.90	109,017.0	-21.43%
Jun, 2026	$67.35	$54.60	$12.75	124,369.0	+8.94%
May, 2026	$65.79	$51.00	$14.79	146,540.0	+13.26%
Apr, 2026	$52.43	$42.10	$10.33	90,823.0	+25.22%
Mar, 2026	$45.34	$39.86	$5.48	52,438.0	-6.69%
Feb, 2026	$47.27	$42.17	$5.10	83,483.0	-2.56%
Jan, 2026	$48.04	$44.17	$3.87	58,151.0	-1.73%

Nestyield Visionary Etf Stock (EGGQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.96	$44.80	$4.16	95,699.0	+1.20%
Nov, 2025	$51.22	$42.62	$8.59	208,140.0	-7.93%
Oct, 2025	$52.06	$47.29	$4.77	184,587.0	+0.83%
Sep, 2025	$51.35	$43.80	$7.55	118,387.0	+12.88%
Aug, 2025	$47.04	$43.10	$3.94	167,217.0	-3.34%
Jul, 2025	$46.81	$43.32	$3.49	88,044.0	+3.24%
Jun, 2025	$44.89	$40.86	$4.03	123,425.0	+9.93%
May, 2025	$41.38	$36.53	$4.85	274,142.0	+11.16%
Apr, 2025	$36.98	$30.34	$6.64	134,031.0	+4.44%
Mar, 2025	$38.96	$34.58	$4.38	103,403.0	-8.02%
Feb, 2025	$41.24	$37.35	$3.89	98,559.0	-4.36%
Jan, 2025	$41.17	$38.43	$2.74	261,028.0	+0.00%