1.80
price down icon0.55%   -0.01
after-market After Hours: 1.36 -0.44 -24.44%
loading

Eurobank Ergasias Services and Holdings S.A. ADR Stock (EGFEY) Price History

Date High Low High - Low Volume % Change
Jul 21, 2025 $1.82 $1.77 $0.05 106,733.0 -0.55%
Jul 18, 2025 $1.85 $1.79 $0.06 73,640.0 -0.55%
Jul 17, 2025 $1.84 $1.75 $0.09 233,485.0 +0.14%
Jul 16, 2025 $1.83 $1.77 $0.056 469,084.0 +0.41%
Jul 15, 2025 $1.83 $1.78 $0.0525 476,328.0 +0.33%
Jul 14, 2025 $1.81 $1.78 $0.03 182,206.0 -0.33%
Jul 11, 2025 $1.90 $1.79 $0.11 49,744.0 +0.84%
Jul 10, 2025 $1.83 $1.73 $0.10 298,260.0 -0.83%
Jul 09, 2025 $1.84 $1.75 $0.09 115,371.0 +1.66%
Jul 08, 2025 $1.82 $1.70 $0.12 1,900,555.0 +1.16%
Jul 07, 2025 $1.83 $1.72 $0.1099 94,430.0 +0.00%
Jul 03, 2025 $1.82 $1.75 $0.07 2,452,306.0 -1.40%
Jul 02, 2025 $1.80 $1.70 $0.10 6,032,461.0 +6.25%
Jul 01, 2025 $1.72 $1.65 $0.07 48,153.0 +2.44%
Jun 30, 2025 $1.70 $1.64 $0.06 23,780.0 -1.20%
Jun 27, 2025 $1.68 $1.62 $0.053 35,628.0 +0.61%
Jun 26, 2025 $1.65 $1.57 $0.08 11,447.0 +3.12%
Jun 25, 2025 $1.65 $1.54 $0.11 84,197.0 -0.31%
Jun 24, 2025 $1.65 $1.58 $0.072 18,844.0 +1.58%

Eurobank Ergasias Services and Holdings S.A. ADR Stock (EGFEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eurobank Ergasias Services and Holdings S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGFEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurobank Ergasias Services and Holdings S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eurobank Ergasias Services and Holdings S.A. ADR Stock (EGFEY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.90 $1.65 $0.25 12,532,756.0 +9.76%
Jun, 2025 $1.70 $1.49 $0.21 1,974,328.0 +7.40%
May, 2025 $1.65 $1.35 $0.30 1,587,067.0 +10.65%
Apr, 2025 $1.45 $1.00 $0.45 6,139,178.0 +3.37%
Mar, 2025 $1.46 $1.21 $0.245 5,005,115.0 +8.10%
Feb, 2025 $1.31 $1.12 $0.185 1,901,187.0 -1.98%
Jan, 2025 $1.28 $1.06 $0.22 1,496,364.0 +13.51%

Eurobank Ergasias Services and Holdings S.A. ADR Stock (EGFEY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.18 $1.02 $0.16 1,777,355.0 +5.35%
Nov, 2024 $1.10 $0.9501 $0.1499 2,860,565.0 +7.01%
Oct, 2024 $1.15 $0.964 $0.186 807,149.0 -13.00%
Sep, 2024 $1.18 $1.02 $0.16 881,817.0 +1.36%
Aug, 2024 $1.20 $0.97 $0.23 2,372,497.0 +0.00%
Jul, 2024 $1.17 $1.00 $0.17 562,430.0 +7.21%
Jun, 2024 $1.13 $1.03 $0.104 342,810.0 -0.87%
May, 2024 $1.12 $1.00 $0.115 468,909.0 +3.50%
Apr, 2024 $1.03 $0.873 $0.157 486,752.0 +2.04%
Mar, 2024 $1.01 $0.90 $0.11 1,053,892.0 +0.00%
Feb, 2024 $1.00 $0.90 $0.10 778,697.0 +4.26%
Jan, 2024 $0.94 $0.80 $0.14 629,718.0 +11.24%

Eurobank Ergasias Services and Holdings S.A. ADR Stock (EGFEY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.894 $0.79 $0.104 212,322.0 -1.74%
Nov, 2023 $0.89 $0.749 $0.141 568,130.0 +14.67%
Oct, 2023 $0.80 $0.704 $0.096 249,945.0 +0.00%
Sep, 2023 $0.8315 $0.721 $0.1105 348,288.0 -11.45%
Aug, 2023 $0.90 $0.766 $0.134 572,962.0 -4.67%
Jul, 2023 $0.907 $0.78 $0.127 606,365.0 +9.69%
Jun, 2023 $0.811 $0.731 $0.08 651,604.0 +3.45%
May, 2023 $0.83 $0.636 $0.194 1,110,715.0 +19.54%
Apr, 2023 $0.71 $0.65 $0.06 964,289.0 -1.50%
Mar, 2023 $0.76 $0.606 $0.154 633,469.0 -6.34%
Feb, 2023 $0.74 $0.602 $0.138 1,035,733.0 +13.15%
Jan, 2023 $0.635 $0.514 $0.121 865,719.0 +20.67%
$20.31
price up icon 0.17%
$2.7364
price down icon 3.99%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):