Get the Stockscreener App
1.527
3.88%
0.057
Eurobank Ergasias Services and Holdings S.A. ADR Stock (EGFEY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.53 | $1.51 | $0.02 | 18,890.0 | +3.88% |
| May 23, 2025 | $1.48 | $1.38 | $0.105 | 39,859.0 | +3.52% |
| May 22, 2025 | $1.47 | $1.42 | $0.05 | 723,683.0 | -3.73% |
| May 21, 2025 | $1.48 | $1.42 | $0.06 | 13,940.0 | -0.91% |
| May 20, 2025 | $1.50 | $1.46 | $0.04 | 47,674.0 | +3.37% |
| May 19, 2025 | $1.47 | $1.44 | $0.035 | 18,794.0 | -2.70% |
| May 16, 2025 | $1.48 | $1.40 | $0.08 | 42,766.0 | +2.07% |
| May 15, 2025 | $1.52 | $1.45 | $0.07 | 10,979.0 | -0.68% |
| May 14, 2025 | $1.48 | $1.45 | $0.035 | 31,021.0 | +0.00% |
| May 13, 2025 | $1.49 | $1.40 | $0.09 | 65,430.0 | +4.29% |
| May 12, 2025 | $1.49 | $1.40 | $0.0855 | 49,573.0 | -5.72% |
| May 09, 2025 | $1.49 | $1.47 | $0.02 | 18,059.0 | +1.71% |
| May 08, 2025 | $1.48 | $1.46 | $0.015 | 10,126.0 | -0.68% |
| May 07, 2025 | $1.48 | $1.42 | $0.058 | 118,114.0 | +1.62% |
| May 06, 2025 | $1.45 | $1.38 | $0.0665 | 6,994.0 | +0.80% |
| May 05, 2025 | $1.45 | $1.41 | $0.045 | 23,212.0 | +1.06% |
| May 02, 2025 | $1.42 | $1.35 | $0.07 | 57,169.0 | +1.79% |
| May 01, 2025 | $1.41 | $1.35 | $0.063 | 25,756.0 | +1.09% |
Eurobank Ergasias Services and Holdings S.A. ADR Stock (EGFEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eurobank Ergasias Services and Holdings S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGFEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eurobank Ergasias Services and Holdings S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eurobank Ergasias Services and Holdings S.A. ADR Stock (EGFEY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.53 | $1.35 | $0.18 | 1,322,039.0 | +10.65% |
| Apr, 2025 | $1.45 | $1.00 | $0.45 | 6,139,178.0 | +3.37% |
| Mar, 2025 | $1.46 | $1.21 | $0.245 | 5,005,115.0 | +8.10% |
| Feb, 2025 | $1.31 | $1.12 | $0.185 | 1,901,187.0 | -1.98% |
| Jan, 2025 | $1.28 | $1.06 | $0.22 | 1,496,364.0 | +13.51% |
Eurobank Ergasias Services and Holdings S.A. ADR Stock (EGFEY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.18 | $1.02 | $0.16 | 1,777,355.0 | +5.35% |
| Nov, 2024 | $1.10 | $0.9501 | $0.1499 | 2,860,565.0 | +7.01% |
| Oct, 2024 | $1.15 | $0.964 | $0.186 | 807,149.0 | -13.00% |
| Sep, 2024 | $1.18 | $1.02 | $0.16 | 881,817.0 | +1.36% |
| Aug, 2024 | $1.20 | $0.97 | $0.23 | 2,372,497.0 | +0.00% |
| Jul, 2024 | $1.17 | $1.00 | $0.17 | 562,430.0 | +7.21% |
| Jun, 2024 | $1.13 | $1.03 | $0.104 | 342,810.0 | -0.87% |
| May, 2024 | $1.12 | $1.00 | $0.115 | 468,909.0 | +3.50% |
| Apr, 2024 | $1.03 | $0.873 | $0.157 | 486,752.0 | +2.04% |
| Mar, 2024 | $1.01 | $0.90 | $0.11 | 1,053,892.0 | +0.00% |
| Feb, 2024 | $1.00 | $0.90 | $0.10 | 778,697.0 | +4.26% |
| Jan, 2024 | $0.94 | $0.80 | $0.14 | 629,718.0 | +11.24% |
Eurobank Ergasias Services and Holdings S.A. ADR Stock (EGFEY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.894 | $0.79 | $0.104 | 212,322.0 | -1.74% |
| Nov, 2023 | $0.89 | $0.749 | $0.141 | 568,130.0 | +14.67% |
| Oct, 2023 | $0.80 | $0.704 | $0.096 | 249,945.0 | +0.00% |
| Sep, 2023 | $0.8315 | $0.721 | $0.1105 | 348,288.0 | -11.45% |
| Aug, 2023 | $0.90 | $0.766 | $0.134 | 572,962.0 | -4.67% |
| Jul, 2023 | $0.907 | $0.78 | $0.127 | 606,365.0 | +9.69% |
| Jun, 2023 | $0.811 | $0.731 | $0.08 | 651,604.0 | +3.45% |
| May, 2023 | $0.83 | $0.636 | $0.194 | 1,110,715.0 | +19.54% |
| Apr, 2023 | $0.71 | $0.65 | $0.06 | 964,289.0 | -1.50% |
| Mar, 2023 | $0.76 | $0.606 | $0.154 | 633,469.0 | -6.34% |
| Feb, 2023 | $0.74 | $0.602 | $0.138 | 1,035,733.0 | +13.15% |
| Jan, 2023 | $0.635 | $0.514 | $0.121 | 865,719.0 | +20.67% |
0.42%
7.38%
Cap:
|
Volume (24h):