loading

Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History

The historical daily chart and data for Proshares Short Msci Eafe 1 X Shares stock (EFZ), show that the latest closing stock price as of July 25, 2025, is $13.70.
  • Proshares Short Msci Eafe 1 X Shares all-time high stock price is $38.39, occurred on February 11, 2016.
  • The lowest Proshares Short Msci Eafe 1 X Shares stock price recorded was $13.52 on July 23, 2025. Since then, Proshares Short Msci Eafe 1 X Shares's stock price has risen over 1.33% to $13.70 now.
  • The 52-week high stock price for EFZ is $17.44, representing a 27.30% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for EFZ is $13.52, indicating a -1.31% decrease from the current share price, occurred on July 23, 2025.
  • The closing price of Proshares Short Msci Eafe 1 X Shares (EFZ) stock in the beginning of 2024 was $17.68. The stock closed the year at $20.00, a gain of over 13.12% for the year.
The table below shows more information about EFZ historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $13.75 $13.73 $0.0199 1,140.0 +0.89%
Jul 24, 2025 $13.62 $13.54 $0.08 5,109.0 +0.58%
Jul 23, 2025 $13.55 $13.52 $0.0294 5,044.0 -2.38%
Jul 22, 2025 $13.95 $13.86 $0.09 1,308.0 -0.61%
Jul 21, 2025 $13.95 $13.88 $0.065 1,226.0 -0.50%
Jul 18, 2025 $14.03 $13.90 $0.1297 10,144.0 +1.19%
Jul 17, 2025 $14.05 $13.85 $0.20 14,748.0 -1.04%
Jul 16, 2025 $14.10 $13.99 $0.105 7,057.0 -0.46%
Jul 15, 2025 $14.06 $14.01 $0.05 6,495.0 +1.10%
Jul 14, 2025 $13.97 $13.91 $0.0626 820.0 +0.03%
Jul 11, 2025 $13.90 $13.90 $0.00 437.0 +0.92%
Jul 10, 2025 $13.80 $13.78 $0.0227 921.0 +0.20%
Jul 09, 2025 $13.82 $13.75 $0.07 430.0 -0.61%
Jul 08, 2025 $13.94 $13.84 $0.105 1,447.0 -0.75%
Jul 07, 2025 $13.99 $13.87 $0.1213 10,559.0 +0.98%
Jul 03, 2025 $13.82 $13.80 $0.017 618.0 -0.09%
Jul 02, 2025 $13.89 $13.77 $0.12 1,292.0 -0.16%
Jul 01, 2025 $13.88 $13.82 $0.065 2,083.0 +0.41%
Jun 30, 2025 $13.86 $13.78 $0.077 69,925.0 -0.25%
Jun 27, 2025 $13.89 $13.76 $0.1242 6,628.0 -0.65%
Jun 26, 2025 $13.99 $13.88 $0.11 23,914.0 -1.05%
Jun 25, 2025 $14.10 $14.05 $0.0459 3,334.0 -0.57%

Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Eafe 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Eafe 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.10 $13.52 $0.5799 70,878.0 -0.38%
Jun, 2025 $14.54 $13.76 $0.7784 230,943.0 -3.18%
May, 2025 $14.89 $14.14 $0.7514 592,407.0 -4.07%
Apr, 2025 $17.43 $14.80 $2.63 751,864.0 -4.38%
Mar, 2025 $15.66 $15.03 $0.6285 487,861.0 -0.93%
Feb, 2025 $16.35 $15.38 $0.9744 353,766.0 -2.27%
Jan, 2025 $17.06 $15.82 $1.24 1,445,341.0 -4.07%

Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.15 $16.03 $1.12 2,985,959.0 +2.16%
Nov, 2024 $16.78 $15.99 $0.7879 1,907,122.0 +0.74%
Oct, 2024 $16.34 $15.25 $1.09 419,878.0 +6.15%
Sep, 2024 $16.36 $15.10 $1.26 864,864.0 -2.05%
Aug, 2024 $17.44 $15.56 $1.88 3,000,778.0 -2.86%
Jul, 2024 $16.54 $15.73 $0.8097 399,581.0 -2.12%
Jun, 2024 $16.78 $16.04 $0.74 229,601.0 +1.01%
May, 2024 $17.01 $16.05 $0.964 667,049.0 -4.13%
Apr, 2024 $17.20 $16.31 $0.8935 687,384.0 +3.85%
Mar, 2024 $16.90 $16.26 $0.64 267,130.0 -3.52%
Feb, 2024 $17.57 $16.84 $0.73 1,311,955.0 -2.44%
Jan, 2024 $17.83 $17.12 $0.7099 1,796,382.0 +1.08%

Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.32 $17.09 $1.23 2,390,565.0 -6.18%
Nov, 2023 $19.66 $18.18 $1.48 3,850,675.0 -7.07%
Oct, 2023 $20.02 $18.79 $1.23 1,710,656.0 +3.55%
Sep, 2023 $19.20 $18.19 $1.01 2,657,712.0 +3.22%
Aug, 2023 $18.95 $17.73 $1.22 1,820,380.0 +4.59%
Jul, 2023 $18.61 $17.51 $1.10 1,676,308.0 -2.09%
Jun, 2023 $18.73 $17.79 $0.94 1,563,392.0 -4.79%
May, 2023 $18.98 $17.91 $1.07 1,037,144.0 +4.69%
Apr, 2023 $18.50 $17.95 $0.555 1,460,314.0 -2.17%
Mar, 2023 $20.02 $18.41 $1.61 3,082,910.0 -3.31%
Feb, 2023 $19.23 $18.19 $1.04 3,236,503.0 +3.59%
Jan, 2023 $19.93 $18.34 $1.59 3,862,893.0 -8.00%
exchange_traded_fund VTV
$179.84
price down icon 0.02%
exchange_traded_fund VUG
$454.17
price up icon 0.45%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$440.03
price up icon 0.49%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Cap:     |  Volume (24h):