Get the Stockscreener App
22.94
0.97%
0.2205
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History
The historical daily chart and data for Proshares Short Msci Eafe 1 X Shares stock (EFZ), show that the latest closing stock price as of September 18, 2026, is $22.94.
- Proshares Short Msci Eafe 1 X Shares all-time high stock price is $38.39, occurred on February 11, 2016.
- The lowest Proshares Short Msci Eafe 1 X Shares stock price recorded was $11.53 on February 25, 2026. Since then, Proshares Short Msci Eafe 1 X Shares's stock price has risen over 98.85% to $22.94 now.
- The 52-week high stock price for EFZ is $27.28, representing a 18.94% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for EFZ is $21.94, indicating a -4.35% decrease from the current share price, occurred on August 07, 2026.
- The closing price of Proshares Short Msci Eafe 1 X Shares (EFZ) stock in the beginning of 2025 was $17.68. The stock closed the year at $20.00, a gain of over 13.12% for the year.
The table below shows more information about EFZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.03 | $22.94 | $0.0932 | 1,224.0 | +0.97% |
| Sep 17, 2026 | $22.74 | $22.71 | $0.03 | 2,013.0 | -1.01% |
| Sep 16, 2026 | $22.96 | $22.75 | $0.215 | 5,388.0 | +0.42% |
| Sep 15, 2026 | $22.93 | $22.83 | $0.10 | 3,283.0 | +0.45% |
| Sep 14, 2026 | $22.80 | $22.75 | $0.0501 | 4,133.0 | +0.78% |
| Sep 11, 2026 | $22.59 | $22.57 | $0.0217 | 884.0 | -0.96% |
| Sep 10, 2026 | $22.87 | $22.73 | $0.14 | 1,683.0 | +0.87% |
| Sep 09, 2026 | $22.62 | $22.48 | $0.139 | 6,027.0 | +1.16% |
| Sep 08, 2026 | $22.35 | $22.34 | $0.015 | 532.0 | +0.52% |
| Sep 04, 2026 | $22.29 | $22.21 | $0.08 | 5,044.0 | -0.04% |
| Sep 03, 2026 | $22.23 | $22.20 | $0.0268 | 781.0 | -1.08% |
| Sep 02, 2026 | $22.55 | $22.47 | $0.0807 | 8,703.0 | -0.62% |
| Sep 01, 2026 | $22.65 | $22.47 | $0.1774 | 4,112.0 | +0.89% |
| Aug 31, 2026 | $22.44 | $22.39 | $0.05 | 3,900.0 | +0.33% |
| Aug 28, 2026 | $22.36 | $22.16 | $0.195 | 1,378.0 | +0.21% |
| Aug 27, 2026 | $22.32 | $22.29 | $0.031 | 6,347.0 | +0.19% |
| Aug 26, 2026 | $22.25 | $22.15 | $0.0995 | 2,624.0 | +0.59% |
| Aug 25, 2026 | $22.19 | $22.12 | $0.0738 | 1,788.0 | -0.65% |
| Aug 24, 2026 | $22.26 | $22.26 | $0.00 | 354.0 | +0.14% |
| Aug 21, 2026 | $22.24 | $22.19 | $0.05 | 2,859.0 | -0.72% |
| Aug 20, 2026 | $22.43 | $22.33 | $0.10 | 5,344.0 | +0.50% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Eafe 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Eafe 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.03 | $22.20 | $0.8299 | 45,031.0 | +2.35% |
| Aug, 2026 | $22.60 | $21.94 | $0.6595 | 80,621.0 | -0.99% |
| Jul, 2026 | $23.38 | $22.44 | $0.94 | 236,121.0 | -1.49% |
| Jun, 2026 | $24.16 | $22.86 | $1.30 | 302,188.0 | -1.63% |
| May, 2026 | $24.37 | $23.18 | $1.19 | 489,373.0 | -2.27% |
| Apr, 2026 | $25.32 | $23.24 | $2.08 | 1,586,078.5 | -4.93% |
| Mar, 2026 | $26.31 | $23.60 | $2.71 | 1,913,721.0 | +8.36% |
| Feb, 2026 | $24.40 | $23.07 | $1.33 | 266,320.0 | -4.45% |
| Jan, 2026 | $25.22 | $23.79 | $1.43 | 438,965.0 | -4.18% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.56 | $25.16 | $1.40 | 120,512.0 | -3.41% |
| Nov, 2025 | $27.28 | $24.48 | $2.80 | 143,333.0 | -0.76% |
| Oct, 2025 | $26.95 | $25.90 | $1.05 | 115,267.0 | -0.93% |
| Sep, 2025 | $27.70 | $26.38 | $1.32 | 118,651.0 | -2.79% |
| Aug, 2025 | $28.60 | $26.64 | $1.96 | 110,419.5 | -3.89% |
| Jul, 2025 | $28.48 | $27.04 | $1.44 | 59,589.0 | +3.26% |
| Jun, 2025 | $29.08 | $27.52 | $1.56 | 115,471.5 | -3.18% |
| May, 2025 | $29.78 | $28.28 | $1.50 | 296,203.5 | -4.07% |
| Apr, 2025 | $34.86 | $29.60 | $5.26 | 375,932.0 | -4.38% |
| Mar, 2025 | $31.32 | $30.06 | $1.26 | 243,930.5 | -0.93% |
| Feb, 2025 | $32.71 | $30.76 | $1.95 | 176,883.0 | -2.27% |
| Jan, 2025 | $34.12 | $31.64 | $2.48 | 722,670.5 | -4.07% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.30 | $32.06 | $2.24 | 1,492,979.5 | +2.16% |
| Nov, 2024 | $33.56 | $31.98 | $1.58 | 953,561.0 | +0.74% |
| Oct, 2024 | $32.68 | $30.50 | $2.18 | 209,939.0 | +6.15% |
| Sep, 2024 | $32.72 | $30.21 | $2.51 | 432,432.0 | -2.05% |
| Aug, 2024 | $34.88 | $31.12 | $3.76 | 1,500,389.0 | -2.86% |
| Jul, 2024 | $33.08 | $31.46 | $1.62 | 199,790.5 | -2.12% |
| Jun, 2024 | $33.56 | $32.08 | $1.48 | 114,800.5 | +1.01% |
| May, 2024 | $34.02 | $32.09 | $1.93 | 333,524.5 | -4.13% |
| Apr, 2024 | $34.41 | $32.62 | $1.79 | 343,692.0 | +3.85% |
| Mar, 2024 | $33.80 | $32.52 | $1.28 | 133,565.0 | -3.52% |
| Feb, 2024 | $35.14 | $33.68 | $1.46 | 655,977.5 | -2.44% |
| Jan, 2024 | $35.66 | $34.24 | $1.42 | 898,191.0 | +1.08% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):