Get the Stockscreener App
16.01
1.11%
-0.18
After Hours:
16.01
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History
The historical daily chart and data for Proshares Short Msci Eafe 1 X Shares stock (EFZ), show that the latest closing stock price as of November 05, 2024, is $16.01.
- Proshares Short Msci Eafe 1 X Shares all-time high stock price is $38.39, occurred on February 11, 2016.
- The lowest Proshares Short Msci Eafe 1 X Shares stock price recorded was $15.10 on September 26, 2024. Since then, Proshares Short Msci Eafe 1 X Shares's stock price has risen over 5.99% to $16.01 now.
- The 52-week high stock price for EFZ is $19.30, representing a 20.55% increase from the current share price, occurred on November 10, 2023.
- The 52-week low stock price for EFZ is $15.10, indicating a -5.65% decrease from the current share price, occurred on September 26, 2024.
- The closing price of Proshares Short Msci Eafe 1 X Shares (EFZ) stock in the beginning of 2023 was $17.68. The stock closed the year at $20.00, a gain of over 13.12% for the year.
The table below shows more information about EFZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $16.13 | $16.01 | $0.12 | 4,537.0 | -1.11% |
| Nov 04, 2024 | $16.19 | $16.03 | $0.1578 | 29,008.0 | +0.00% |
| Nov 01, 2024 | $16.20 | $16.10 | $0.10 | 53,111.0 | -0.18% |
| Oct 31, 2024 | $16.34 | $16.20 | $0.1399 | 10,011.0 | +0.62% |
| Oct 30, 2024 | $16.12 | $16.04 | $0.08 | 4,372.0 | +0.69% |
| Oct 29, 2024 | $16.02 | $15.99 | $0.03 | 4,267.0 | +0.44% |
| Oct 28, 2024 | $16.01 | $15.92 | $0.09 | 11,259.0 | -0.87% |
| Oct 25, 2024 | $16.09 | $15.95 | $0.139 | 134,781.0 | +0.44% |
| Oct 24, 2024 | $16.06 | $15.97 | $0.09 | 8,728.0 | -0.56% |
| Oct 23, 2024 | $16.16 | $16.06 | $0.099 | 8,864.0 | +1.16% |
| Oct 22, 2024 | $15.96 | $15.91 | $0.05 | 50,307.0 | +0.47% |
| Oct 21, 2024 | $15.86 | $15.73 | $0.125 | 106,420.0 | +1.25% |
| Oct 18, 2024 | $15.70 | $15.64 | $0.06 | 3,241.0 | -0.63% |
| Oct 17, 2024 | $15.75 | $15.70 | $0.049 | 7,718.0 | +0.00% |
| Oct 16, 2024 | $15.76 | $15.72 | $0.04 | 2,420.0 | -0.23% |
| Oct 15, 2024 | $15.79 | $15.59 | $0.2015 | 5,920.0 | +1.74% |
| Oct 14, 2024 | $15.61 | $15.51 | $0.10 | 8,179.0 | -0.29% |
| Oct 11, 2024 | $15.63 | $15.55 | $0.075 | 1,521.0 | -0.48% |
| Oct 10, 2024 | $15.71 | $15.63 | $0.08 | 5,627.0 | +0.16% |
| Oct 09, 2024 | $15.71 | $15.60 | $0.11 | 4,509.0 | -0.07% |
| Oct 08, 2024 | $15.66 | $15.61 | $0.05 | 4,432.0 | +0.17% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Eafe 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Eafe 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.20 | $16.01 | $0.19 | 91,193.0 | -1.29% |
| Oct, 2024 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| Sep, 2024 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| Aug, 2024 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| Jul, 2024 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| Jun, 2024 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| May, 2024 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| Apr, 2024 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| Mar, 2024 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| Feb, 2024 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| Jan, 2024 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.09 | $1.23 | 2,390,565.0 | -6.18% |
| Nov, 2023 | $19.66 | $18.18 | $1.48 | 3,850,675.0 | -7.07% |
| Oct, 2023 | $20.02 | $18.79 | $1.23 | 1,710,656.0 | +3.55% |
| Sep, 2023 | $19.20 | $18.19 | $1.01 | 2,657,712.0 | +3.22% |
| Aug, 2023 | $18.95 | $17.73 | $1.22 | 1,820,380.0 | +4.59% |
| Jul, 2023 | $18.61 | $17.51 | $1.10 | 1,676,308.0 | -2.09% |
| Jun, 2023 | $18.73 | $17.79 | $0.94 | 1,563,392.0 | -4.79% |
| May, 2023 | $18.98 | $17.91 | $1.07 | 1,037,144.0 | +4.69% |
| Apr, 2023 | $18.50 | $17.95 | $0.555 | 1,460,314.0 | -2.17% |
| Mar, 2023 | $20.02 | $18.41 | $1.61 | 3,082,910.0 | -3.31% |
| Feb, 2023 | $19.23 | $18.19 | $1.04 | 3,236,503.0 | +3.59% |
| Jan, 2023 | $19.93 | $18.34 | $1.59 | 3,862,893.0 | -8.00% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.26 | $19.16 | $1.10 | 5,245,938.0 | +1.57% |
| Nov, 2022 | $22.81 | $19.61 | $3.19 | 8,307,990.0 | -11.82% |
| Oct, 2022 | $24.46 | $21.96 | $2.50 | 7,929,394.0 | -5.66% |
| Sep, 2022 | $24.01 | $20.90 | $3.11 | 6,607,457.0 | +9.79% |
| Aug, 2022 | $21.56 | $19.90 | $1.66 | 4,731,899.0 | +6.42% |
| Jul, 2022 | $22.34 | $20.22 | $2.12 | 4,163,558.0 | -4.93% |
| Jun, 2022 | $21.80 | $19.33 | $2.47 | 2,810,166.0 | +9.11% |
| May, 2022 | $21.21 | $19.41 | $1.80 | 3,914,807.0 | -2.59% |
| Apr, 2022 | $20.20 | $18.48 | $1.72 | 2,798,555.0 | +7.05% |
| Mar, 2022 | $20.83 | $18.29 | $2.54 | 5,845,968.0 | -1.37% |
| Feb, 2022 | $19.57 | $17.93 | $1.64 | 4,263,590.0 | +3.19% |
| Jan, 2022 | $18.97 | $17.48 | $1.49 | 1,698,592.0 | +3.51% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):