Get the Stockscreener App
11.64
1.05%
-0.1236
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History
The historical daily chart and data for Proshares Short Msci Eafe 1 X Shares stock (EFZ), show that the latest closing stock price as of May 26, 2026, is $11.64.
- Proshares Short Msci Eafe 1 X Shares all-time high stock price is $38.39, occurred on February 11, 2016.
- The lowest Proshares Short Msci Eafe 1 X Shares stock price recorded was $11.53 on February 25, 2026. Since then, Proshares Short Msci Eafe 1 X Shares's stock price has risen over 0.90% to $11.64 now.
- The 52-week high stock price for EFZ is $14.54, representing a 24.93% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for EFZ is $11.53, indicating a -0.89% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Proshares Short Msci Eafe 1 X Shares (EFZ) stock in the beginning of 2025 was $17.68. The stock closed the year at $20.00, a gain of over 13.12% for the year.
The table below shows more information about EFZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $11.67 | $11.59 | $0.08 | 30,725.0 | -1.05% |
| May 22, 2026 | $11.81 | $11.66 | $0.15 | 9,599.0 | +0.15% |
| May 21, 2026 | $11.86 | $11.71 | $0.15 | 26,527.0 | -0.47% |
| May 20, 2026 | $12.00 | $11.78 | $0.2164 | 48,948.0 | -1.67% |
| May 19, 2026 | $12.18 | $11.94 | $0.2401 | 98,713.0 | +0.76% |
| May 18, 2026 | $12.00 | $11.89 | $0.1051 | 129,760.0 | -1.00% |
| May 15, 2026 | $12.05 | $11.99 | $0.06 | 316,230.0 | +1.78% |
| May 14, 2026 | $11.83 | $11.76 | $0.0699 | 33,565.0 | +0.42% |
| May 13, 2026 | $11.86 | $11.77 | $0.09 | 14,479.0 | -0.59% |
| May 12, 2026 | $11.91 | $11.83 | $0.08 | 21,687.0 | +0.68% |
| May 11, 2026 | $11.86 | $11.76 | $0.10 | 62,187.0 | -0.03% |
| May 08, 2026 | $11.77 | $11.75 | $0.0199 | 11,842.0 | -0.89% |
| May 07, 2026 | $11.88 | $11.65 | $0.23 | 15,039.0 | +1.98% |
| May 06, 2026 | $11.70 | $11.63 | $0.065 | 17,345.0 | -2.92% |
| May 05, 2026 | $12.07 | $11.95 | $0.12 | 13,740.0 | -1.32% |
| May 04, 2026 | $12.17 | $12.03 | $0.14 | 39,871.0 | +1.50% |
| May 01, 2026 | $11.97 | $11.88 | $0.085 | 51,337.0 | +0.17% |
| Apr 30, 2026 | $12.07 | $11.92 | $0.15 | 114,874.0 | -2.37% |
| Apr 29, 2026 | $12.25 | $12.21 | $0.04 | 289,643.0 | +1.16% |
| Apr 28, 2026 | $12.13 | $12.09 | $0.04 | 10,198.0 | +0.41% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Eafe 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Eafe 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.18 | $11.59 | $0.5948 | 972,319.0 | -2.61% |
| Apr, 2026 | $12.66 | $11.62 | $1.04 | 3,172,157.0 | -4.93% |
| Mar, 2026 | $13.15 | $11.80 | $1.35 | 3,827,442.0 | +8.36% |
| Feb, 2026 | $12.20 | $11.53 | $0.6653 | 532,640.0 | -4.45% |
| Jan, 2026 | $12.61 | $11.90 | $0.7136 | 877,930.0 | -4.18% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.28 | $12.58 | $0.6995 | 241,024.0 | -3.41% |
| Nov, 2025 | $13.64 | $12.24 | $1.40 | 286,666.0 | -0.76% |
| Oct, 2025 | $13.48 | $12.95 | $0.5269 | 230,534.0 | -0.93% |
| Sep, 2025 | $13.85 | $13.19 | $0.66 | 237,302.0 | -2.79% |
| Aug, 2025 | $14.30 | $13.32 | $0.98 | 220,839.0 | -3.89% |
| Jul, 2025 | $14.24 | $13.52 | $0.7188 | 119,178.0 | +3.26% |
| Jun, 2025 | $14.54 | $13.76 | $0.7784 | 230,943.0 | -3.18% |
| May, 2025 | $14.89 | $14.14 | $0.7514 | 592,407.0 | -4.07% |
| Apr, 2025 | $17.43 | $14.80 | $2.63 | 751,864.0 | -4.38% |
| Mar, 2025 | $15.66 | $15.03 | $0.6285 | 487,861.0 | -0.93% |
| Feb, 2025 | $16.35 | $15.38 | $0.9744 | 353,766.0 | -2.27% |
| Jan, 2025 | $17.06 | $15.82 | $1.24 | 1,445,341.0 | -4.07% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| Nov, 2024 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| Oct, 2024 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| Sep, 2024 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| Aug, 2024 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| Jul, 2024 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| Jun, 2024 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| May, 2024 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| Apr, 2024 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| Mar, 2024 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| Feb, 2024 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| Jan, 2024 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):