Get the Stockscreener App
16.71
0.42%
-0.0699
After Hours:
16.71
-0.000100
-0.00%
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History
The historical daily chart and data for Proshares Short Msci Eafe 1 X Shares stock (EFZ), show that the latest closing stock price as of January 03, 2025, is $16.71.
- Proshares Short Msci Eafe 1 X Shares all-time high stock price is $38.39, occurred on February 11, 2016.
- The lowest Proshares Short Msci Eafe 1 X Shares stock price recorded was $15.10 on September 26, 2024. Since then, Proshares Short Msci Eafe 1 X Shares's stock price has risen over 10.63% to $16.71 now.
- The 52-week high stock price for EFZ is $17.83, representing a 6.70% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for EFZ is $15.10, indicating a -9.61% decrease from the current share price, occurred on September 26, 2024.
- The closing price of Proshares Short Msci Eafe 1 X Shares (EFZ) stock in the beginning of 2024 was $17.68. The stock closed the year at $20.00, a gain of over 13.12% for the year.
The table below shows more information about EFZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $16.76 | $16.70 | $0.057 | 5,772.0 | -0.42% |
| Jan 02, 2025 | $16.81 | $16.68 | $0.129 | 8,017.0 | +0.42% |
| Dec 31, 2024 | $16.75 | $16.63 | $0.12 | 80,697.0 | +0.10% |
| Dec 30, 2024 | $16.78 | $16.66 | $0.1199 | 22,961.0 | +0.50% |
| Dec 27, 2024 | $16.65 | $16.47 | $0.18 | 6,637.0 | +0.24% |
| Dec 26, 2024 | $16.61 | $16.55 | $0.06 | 8,569.0 | -0.46% |
| Dec 24, 2024 | $16.74 | $16.65 | $0.0926 | 27,095.0 | -0.31% |
| Dec 23, 2024 | $16.84 | $16.69 | $0.15 | 22,000.0 | -1.71% |
| Dec 20, 2024 | $17.15 | $16.86 | $0.29 | 32,207.0 | +0.29% |
| Dec 19, 2024 | $16.95 | $16.81 | $0.14 | 174,245.0 | +0.24% |
| Dec 18, 2024 | $16.90 | $16.48 | $0.425 | 89,702.0 | +2.55% |
| Dec 17, 2024 | $16.50 | $16.43 | $0.07 | 33,878.0 | +0.18% |
| Dec 16, 2024 | $16.48 | $16.41 | $0.07 | 62,508.0 | +0.31% |
| Dec 13, 2024 | $16.44 | $16.30 | $0.14 | 1,087,246.0 | +0.24% |
| Dec 12, 2024 | $16.36 | $16.26 | $0.10 | 4,127.0 | +1.11% |
| Dec 11, 2024 | $16.24 | $16.18 | $0.06 | 7,772.0 | -0.74% |
| Dec 10, 2024 | $16.30 | $16.18 | $0.12 | 28,681.0 | +0.93% |
| Dec 09, 2024 | $16.15 | $16.03 | $0.1198 | 53,487.0 | +0.25% |
| Dec 06, 2024 | $16.17 | $16.06 | $0.11 | 43,666.0 | -0.06% |
| Dec 05, 2024 | $16.15 | $16.08 | $0.07 | 56,913.0 | -0.49% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Eafe 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Eafe 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $16.81 | $16.68 | $0.129 | 19,561.0 | +0.00% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| Nov, 2024 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| Oct, 2024 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| Sep, 2024 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| Aug, 2024 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| Jul, 2024 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| Jun, 2024 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| May, 2024 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| Apr, 2024 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| Mar, 2024 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| Feb, 2024 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| Jan, 2024 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.32 | $17.09 | $1.23 | 2,390,565.0 | -6.18% |
| Nov, 2023 | $19.66 | $18.18 | $1.48 | 3,850,675.0 | -7.07% |
| Oct, 2023 | $20.02 | $18.79 | $1.23 | 1,710,656.0 | +3.55% |
| Sep, 2023 | $19.20 | $18.19 | $1.01 | 2,657,712.0 | +3.22% |
| Aug, 2023 | $18.95 | $17.73 | $1.22 | 1,820,380.0 | +4.59% |
| Jul, 2023 | $18.61 | $17.51 | $1.10 | 1,676,308.0 | -2.09% |
| Jun, 2023 | $18.73 | $17.79 | $0.94 | 1,563,392.0 | -4.79% |
| May, 2023 | $18.98 | $17.91 | $1.07 | 1,037,144.0 | +4.69% |
| Apr, 2023 | $18.50 | $17.95 | $0.555 | 1,460,314.0 | -2.17% |
| Mar, 2023 | $20.02 | $18.41 | $1.61 | 3,082,910.0 | -3.31% |
| Feb, 2023 | $19.23 | $18.19 | $1.04 | 3,236,503.0 | +3.59% |
| Jan, 2023 | $19.93 | $18.34 | $1.59 | 3,862,893.0 | -8.00% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):