Get the Stockscreener App
12.33
0.56%
-0.07
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History
The historical daily chart and data for Proshares Short Msci Eafe 1 X Shares stock (EFZ), show that the latest closing stock price as of January 09, 2026, is $12.33.
- Proshares Short Msci Eafe 1 X Shares all-time high stock price is $38.39, occurred on February 11, 2016.
- The lowest Proshares Short Msci Eafe 1 X Shares stock price recorded was $12.24 on November 20, 2025. Since then, Proshares Short Msci Eafe 1 X Shares's stock price has risen over 0.74% to $12.33 now.
- The 52-week high stock price for EFZ is $17.43, representing a 41.36% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for EFZ is $12.24, indicating a -0.73% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Proshares Short Msci Eafe 1 X Shares (EFZ) stock in the beginning of 2025 was $17.68. The stock closed the year at $20.00, a gain of over 13.12% for the year.
The table below shows more information about EFZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $12.39 | $12.39 | $0.00 | 104.0 | -0.08% |
| Jan 08, 2026 | $12.48 | $12.40 | $0.0779 | 783.0 | -0.36% |
| Jan 07, 2026 | $12.45 | $12.39 | $0.06 | 2,497.0 | +0.40% |
| Jan 06, 2026 | $12.42 | $12.39 | $0.03 | 1,813.0 | +0.12% |
| Jan 05, 2026 | $12.52 | $12.35 | $0.17 | 142,053.0 | -1.63% |
| Jan 02, 2026 | $12.61 | $12.54 | $0.0661 | 67,442.0 | -0.67% |
| Dec 31, 2025 | $12.70 | $12.64 | $0.0599 | 5,025.0 | +0.32% |
| Dec 30, 2025 | $12.74 | $12.58 | $0.1595 | 21,268.0 | -0.59% |
| Dec 29, 2025 | $12.71 | $12.60 | $0.105 | 657.0 | +0.67% |
| Dec 26, 2025 | $12.64 | $12.60 | $0.04 | 15,746.0 | -0.12% |
| Dec 24, 2025 | $12.66 | $12.62 | $0.04 | 2,299.0 | -1.17% |
| Dec 23, 2025 | $12.79 | $12.78 | $0.0051 | 2,027.0 | -0.62% |
| Dec 22, 2025 | $12.91 | $12.85 | $0.06 | 5,719.0 | -0.27% |
| Dec 19, 2025 | $12.90 | $12.84 | $0.06 | 766.0 | -0.50% |
| Dec 18, 2025 | $12.98 | $12.92 | $0.06 | 57,020.0 | -0.73% |
| Dec 17, 2025 | $13.06 | $12.97 | $0.09 | 54,981.0 | +1.12% |
| Dec 16, 2025 | $12.99 | $12.90 | $0.085 | 6,373.0 | +0.61% |
| Dec 15, 2025 | $12.92 | $12.80 | $0.1182 | 1,681.0 | -1.00% |
| Dec 12, 2025 | $12.99 | $12.88 | $0.1099 | 4,442.0 | +0.58% |
| Dec 11, 2025 | $12.89 | $12.88 | $0.0111 | 3,558.0 | -0.08% |
| Dec 10, 2025 | $12.90 | $12.88 | $0.0206 | 1,258.0 | -1.62% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Msci Eafe 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Msci Eafe 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.61 | $12.35 | $0.26 | 214,692.0 | -2.21% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.28 | $12.58 | $0.6995 | 241,024.0 | -3.41% |
| Nov, 2025 | $13.64 | $12.24 | $1.40 | 286,666.0 | -0.76% |
| Oct, 2025 | $13.48 | $12.95 | $0.5269 | 230,534.0 | -0.93% |
| Sep, 2025 | $13.85 | $13.19 | $0.66 | 237,302.0 | -2.79% |
| Aug, 2025 | $14.30 | $13.32 | $0.98 | 220,839.0 | -3.89% |
| Jul, 2025 | $14.24 | $13.52 | $0.7188 | 119,178.0 | +3.26% |
| Jun, 2025 | $14.54 | $13.76 | $0.7784 | 230,943.0 | -3.18% |
| May, 2025 | $14.89 | $14.14 | $0.7514 | 592,407.0 | -4.07% |
| Apr, 2025 | $17.43 | $14.80 | $2.63 | 751,864.0 | -4.38% |
| Mar, 2025 | $15.66 | $15.03 | $0.6285 | 487,861.0 | -0.93% |
| Feb, 2025 | $16.35 | $15.38 | $0.9744 | 353,766.0 | -2.27% |
| Jan, 2025 | $17.06 | $15.82 | $1.24 | 1,445,341.0 | -4.07% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| Nov, 2024 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| Oct, 2024 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| Sep, 2024 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| Aug, 2024 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| Jul, 2024 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| Jun, 2024 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| May, 2024 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| Apr, 2024 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| Mar, 2024 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| Feb, 2024 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| Jan, 2024 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):