Get the Stockscreener App
7.94
2.10%
-0.17
Enerflex Ltd Stock (EFXT) Price History
The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of July 07, 2025, is $7.94.
- Enerflex Ltd all-time high stock price is $10.61, occurred on January 21, 2025.
- The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 101.52% to $7.94 now.
- The 52-week high stock price for EFXT is $10.61, representing a 33.68% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for EFXT is $4.73, indicating a -40.43% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about EFXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $8.15 | $7.93 | $0.215 | 64,572.0 | -2.10% |
| Jul 03, 2025 | $8.15 | $8.01 | $0.139 | 136,017.0 | +0.87% |
| Jul 02, 2025 | $8.04 | $7.89 | $0.145 | 305,510.0 | +1.64% |
| Jul 01, 2025 | $7.95 | $7.67 | $0.28 | 311,164.0 | +0.25% |
| Jun 30, 2025 | $7.93 | $7.79 | $0.14 | 228,727.0 | +1.02% |
| Jun 27, 2025 | $8.00 | $7.79 | $0.215 | 374,230.0 | -1.88% |
| Jun 26, 2025 | $7.97 | $7.76 | $0.21 | 362,677.0 | +2.45% |
| Jun 25, 2025 | $7.78 | $7.61 | $0.17 | 295,957.0 | +0.91% |
| Jun 24, 2025 | $7.84 | $7.54 | $0.305 | 316,687.0 | -0.90% |
| Jun 23, 2025 | $8.07 | $7.74 | $0.33 | 302,299.0 | -2.51% |
| Jun 20, 2025 | $8.10 | $7.84 | $0.26 | 334,549.0 | +1.79% |
| Jun 18, 2025 | $7.94 | $7.79 | $0.15 | 177,362.0 | -1.01% |
| Jun 17, 2025 | $8.10 | $7.89 | $0.205 | 184,669.0 | +0.51% |
| Jun 16, 2025 | $7.98 | $7.83 | $0.155 | 234,023.0 | -0.88% |
| Jun 13, 2025 | $7.94 | $7.75 | $0.195 | 403,439.0 | +1.40% |
| Jun 12, 2025 | $7.83 | $7.66 | $0.17 | 242,970.0 | +0.26% |
| Jun 11, 2025 | $7.82 | $7.71 | $0.11 | 199,897.0 | +1.17% |
| Jun 10, 2025 | $7.77 | $7.63 | $0.14 | 360,104.0 | +0.13% |
| Jun 09, 2025 | $7.79 | $7.59 | $0.20 | 601,880.0 | +1.72% |
Enerflex Ltd Stock (EFXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerflex Ltd Stock (EFXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.15 | $7.67 | $0.485 | 817,263.0 | +0.63% |
| Jun, 2025 | $8.10 | $6.99 | $1.11 | 5,994,411.0 | +12.23% |
| May, 2025 | $7.40 | $6.46 | $0.94 | 8,529,635.0 | +7.33% |
| Apr, 2025 | $8.19 | $6.18 | $2.01 | 7,701,417.0 | -15.27% |
| Mar, 2025 | $8.13 | $6.82 | $1.32 | 8,862,366.0 | -3.01% |
| Feb, 2025 | $9.68 | $7.74 | $1.94 | 6,045,814.0 | -16.11% |
| Jan, 2025 | $10.61 | $9.44 | $1.17 | 7,400,537.0 | -4.52% |
Enerflex Ltd Stock (EFXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.92 | $1.25 | 6,639,429.0 | +9.40% |
| Nov, 2024 | $9.54 | $6.63 | $2.91 | 7,789,654.0 | +38.43% |
| Oct, 2024 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| Sep, 2024 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| Aug, 2024 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| Jul, 2024 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| Jun, 2024 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| May, 2024 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| Apr, 2024 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| Mar, 2024 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| Feb, 2024 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| Jan, 2024 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
Enerflex Ltd Stock (EFXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.83 | $4.01 | $0.8218 | 319,324.0 | +8.96% |
| Nov, 2023 | $4.90 | $4.01 | $0.89 | 413,133.0 | +7.69% |
| Oct, 2023 | $5.72 | $3.94 | $1.78 | 1,048,114.0 | -30.54% |
| Sep, 2023 | $6.45 | $5.65 | $0.80 | 379,993.0 | -6.98% |
| Aug, 2023 | $8.19 | $5.90 | $2.29 | 860,641.0 | -24.14% |
| Jul, 2023 | $8.36 | $6.52 | $1.84 | 841,605.0 | +19.06% |
| Jun, 2023 | $6.85 | $5.59 | $1.26 | 669,573.0 | +17.18% |
| May, 2023 | $6.59 | $5.55 | $1.04 | 1,399,798.0 | -4.12% |
| Apr, 2023 | $6.29 | $5.56 | $0.73 | 1,535,643.0 | +1.85% |
| Mar, 2023 | $6.33 | $5.39 | $0.935 | 1,558,681.0 | +0.00% |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):