Enerflex Ltd (EFXT)

Overview News Price History Option Chain Why EFXT Down? Discussions Forecast Dividend History

Enerflex Ltd Stock (EFXT) Price History

The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of April 13, 2026, is $22.23.

Enerflex Ltd all-time high stock price is $23.82, occurred on March 02, 2026.
The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 464.21% to $22.23 now.
The 52-week high stock price for EFXT is $23.82, representing a 7.15% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for EFXT is $6.36, indicating a -71.39% decrease from the current share price, occurred on April 23, 2025.

The table below shows more information about EFXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 13, 2026	$22.40	$21.55	$0.845	280,204.0	+3.78%
Apr 10, 2026	$21.45	$20.87	$0.58	205,807.0	+1.61%
Apr 09, 2026	$21.59	$20.83	$0.765	347,104.0	+0.48%
Apr 08, 2026	$21.07	$19.43	$1.64	593,781.0	+2.34%
Apr 07, 2026	$20.87	$20.21	$0.66	373,217.0	+1.59%
Apr 06, 2026	$20.33	$19.82	$0.5076	330,712.0	-0.05%
Apr 02, 2026	$20.43	$19.70	$0.725	451,625.0	+1.51%
Apr 01, 2026	$20.77	$19.87	$0.90	477,383.0	-4.92%
Mar 31, 2026	$21.36	$20.44	$0.92	666,041.0	+1.80%
Mar 30, 2026	$21.69	$20.37	$1.32	514,993.0	-4.64%
Mar 27, 2026	$21.65	$21.12	$0.53	1,153,460.0	+1.08%
Mar 26, 2026	$22.01	$21.28	$0.73	273,116.0	-1.80%
Mar 25, 2026	$21.94	$21.38	$0.56	436,689.0	+1.69%
Mar 24, 2026	$21.72	$20.86	$0.86	469,190.0	+1.43%
Mar 23, 2026	$21.50	$20.54	$0.965	1,078,467.0	-1.41%
Mar 20, 2026	$21.88	$21.25	$0.625	882,717.0	-1.29%
Mar 19, 2026	$21.80	$20.97	$0.825	626,882.0	+1.17%
Mar 18, 2026	$21.68	$21.27	$0.41	296,495.0	+0.47%
Mar 17, 2026	$21.59	$20.86	$0.73	442,661.0	+2.41%

Enerflex Ltd Stock (EFXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enerflex Ltd Stock (EFXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$22.40	$19.43	$2.97	3,340,037.0	+6.26%
Mar, 2026	$23.82	$20.37	$3.45	15,430,602.0	-6.61%
Feb, 2026	$23.47	$16.55	$6.92	9,907,028.0	+22.00%
Jan, 2026	$18.49	$14.67	$3.82	8,611,680.0	+18.99%

Enerflex Ltd Stock (EFXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.01	$13.54	$2.47	8,146,017.0	+12.01%
Nov, 2025	$14.18	$12.54	$1.64	10,881,942.0	+11.12%
Oct, 2025	$12.97	$10.57	$2.40	9,066,106.0	+16.79%
Sep, 2025	$11.27	$9.80	$1.46	7,170,507.0	+6.84%
Aug, 2025	$10.14	$7.59	$2.55	9,657,855.0	+26.44%
Jul, 2025	$8.43	$7.67	$0.765	5,274,863.0	+1.14%
Jun, 2025	$8.10	$6.99	$1.11	5,994,411.0	+12.23%
May, 2025	$7.40	$6.46	$0.94	8,529,635.0	+7.33%
Apr, 2025	$8.19	$6.18	$2.01	7,701,417.0	-15.27%
Mar, 2025	$8.13	$6.82	$1.32	8,862,366.0	-3.01%
Feb, 2025	$9.68	$7.74	$1.94	6,045,814.0	-16.11%
Jan, 2025	$10.61	$9.44	$1.17	7,400,537.0	-4.52%

Enerflex Ltd Stock (EFXT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.17	$8.92	$1.25	6,639,429.0	+9.40%
Nov, 2024	$9.54	$6.63	$2.91	7,789,654.0	+38.43%
Oct, 2024	$6.82	$5.91	$0.91	3,247,838.0	+10.91%
Sep, 2024	$6.08	$5.29	$0.79	3,009,771.0	+1.88%
Aug, 2024	$6.14	$4.73	$1.41	4,205,825.0	+4.65%
Jul, 2024	$5.87	$5.21	$0.66	2,211,590.0	+3.52%
Jun, 2024	$5.40	$4.59	$0.805	2,212,961.0	+3.85%
May, 2024	$6.20	$4.70	$1.50	4,480,250.0	-10.81%
Apr, 2024	$6.28	$5.59	$0.69	11,102,881.0	+0.00%
Mar, 2024	$6.37	$5.80	$0.57	5,112,134.0	+0.69%
Feb, 2024	$6.39	$4.83	$1.56	1,228,932.0	+12.43%
Jan, 2024	$5.59	$4.31	$1.28	800,305.0	+10.28%