10.78
price down icon6.10%   -0.70
 
loading

Enerflex Ltd Stock (EFXT) Price History

The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of October 10, 2025, is $10.78.
  • Enerflex Ltd all-time high stock price is $11.74, occurred on October 09, 2025.
  • The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 173.60% to $10.78 now.
  • The 52-week high stock price for EFXT is $11.74, representing a 8.90% increase from the current share price, occurred on October 09, 2025.
  • The 52-week low stock price for EFXT is $6.18, indicating a -42.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EFXT historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $11.47 $10.74 $0.73 561,464.0 -6.10%
Oct 09, 2025 $11.74 $11.42 $0.319 534,203.0 -0.43%
Oct 08, 2025 $11.70 $11.45 $0.2499 535,235.0 -0.43%
Oct 07, 2025 $11.61 $11.38 $0.225 368,938.0 +1.40%
Oct 06, 2025 $11.51 $11.34 $0.171 501,037.0 +1.33%
Oct 03, 2025 $11.43 $11.08 $0.35 452,161.0 +2.64%
Oct 02, 2025 $11.14 $10.92 $0.2189 294,201.0 -0.27%
Oct 01, 2025 $11.07 $10.70 $0.37 281,511.0 +2.13%
Sep 30, 2025 $10.88 $10.68 $0.20 251,713.0 -0.83%
Sep 29, 2025 $11.04 $10.85 $0.195 220,011.0 -1.09%
Sep 26, 2025 $11.18 $10.93 $0.25 178,329.0 -1.17%
Sep 25, 2025 $11.18 $10.86 $0.315 366,137.0 +2.11%
Sep 24, 2025 $11.25 $10.86 $0.39 429,581.0 -1.45%
Sep 23, 2025 $11.27 $10.92 $0.35 408,469.0 +1.10%
Sep 22, 2025 $11.00 $10.72 $0.28 405,012.0 +1.86%
Sep 19, 2025 $10.81 $10.46 $0.3501 354,628.0 -0.19%
Sep 18, 2025 $10.96 $10.60 $0.36 302,264.0 +0.19%
Sep 17, 2025 $10.84 $10.61 $0.23 410,680.0 -0.37%
Sep 16, 2025 $10.85 $10.69 $0.1555 337,015.0 +0.19%
Sep 15, 2025 $10.78 $10.53 $0.25 452,930.0 +1.61%
Sep 12, 2025 $10.67 $10.48 $0.19 240,182.0 +0.86%
Sep 11, 2025 $10.50 $10.24 $0.26 387,787.0 +1.84%

Enerflex Ltd Stock (EFXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enerflex Ltd Stock (EFXT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.74 $10.70 $1.04 4,090,214.0 +0.00%
Sep, 2025 $11.27 $9.80 $1.46 7,170,507.0 +6.84%
Aug, 2025 $10.14 $7.59 $2.55 9,657,855.0 +26.44%
Jul, 2025 $8.43 $7.67 $0.765 5,274,863.0 +1.14%
Jun, 2025 $8.10 $6.99 $1.11 5,994,411.0 +12.23%
May, 2025 $7.40 $6.46 $0.94 8,529,635.0 +7.33%
Apr, 2025 $8.19 $6.18 $2.01 7,701,417.0 -15.27%
Mar, 2025 $8.13 $6.82 $1.32 8,862,366.0 -3.01%
Feb, 2025 $9.68 $7.74 $1.94 6,045,814.0 -16.11%
Jan, 2025 $10.61 $9.44 $1.17 7,400,537.0 -4.52%

Enerflex Ltd Stock (EFXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.17 $8.92 $1.25 6,639,429.0 +9.40%
Nov, 2024 $9.54 $6.63 $2.91 7,789,654.0 +38.43%
Oct, 2024 $6.82 $5.91 $0.91 3,247,838.0 +10.91%
Sep, 2024 $6.08 $5.29 $0.79 3,009,771.0 +1.88%
Aug, 2024 $6.14 $4.73 $1.41 4,205,825.0 +4.65%
Jul, 2024 $5.87 $5.21 $0.66 2,211,590.0 +3.52%
Jun, 2024 $5.40 $4.59 $0.805 2,212,961.0 +3.85%
May, 2024 $6.20 $4.70 $1.50 4,480,250.0 -10.81%
Apr, 2024 $6.28 $5.59 $0.69 11,102,881.0 +0.00%
Mar, 2024 $6.37 $5.80 $0.57 5,112,134.0 +0.69%
Feb, 2024 $6.39 $4.83 $1.56 1,228,932.0 +12.43%
Jan, 2024 $5.59 $4.31 $1.28 800,305.0 +10.28%

Enerflex Ltd Stock (EFXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.83 $4.01 $0.8218 319,324.0 +8.96%
Nov, 2023 $4.90 $4.01 $0.89 413,133.0 +7.69%
Oct, 2023 $5.72 $3.94 $1.78 1,048,114.0 -30.54%
Sep, 2023 $6.45 $5.65 $0.80 379,993.0 -6.98%
Aug, 2023 $8.19 $5.90 $2.29 860,641.0 -24.14%
Jul, 2023 $8.36 $6.52 $1.84 841,605.0 +19.06%
Jun, 2023 $6.85 $5.59 $1.26 669,573.0 +17.18%
May, 2023 $6.59 $5.55 $1.04 1,399,798.0 -4.12%
Apr, 2023 $6.29 $5.56 $0.73 1,535,643.0 +1.85%
Mar, 2023 $6.33 $5.39 $0.935 1,558,681.0 +0.00%
oil_gas_equipment_services KGS
$33.66
price down icon 4.27%
oil_gas_equipment_services VAL
$46.75
price down icon 7.57%
$23.89
price down icon 4.48%
$61.45
price down icon 4.51%
oil_gas_equipment_services NOV
$12.31
price down icon 6.39%
oil_gas_equipment_services FTI
$35.79
price down icon 3.01%
Cap:     |  Volume (24h):