Get the Stockscreener App
5.11
3.23%
+0.16
After Hours:
5.13
0.02
+0.39%
Enerflex Ltd Stock (EFXT) Price History
The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of May 13, 2024, is $5.11.
- Enerflex Ltd all-time high stock price is $8.36, occurred on July 31, 2023.
- The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 29.70% to $5.11 now.
- The 52-week high stock price for EFXT is $8.36, representing a 63.60% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for EFXT is $3.94, indicating a -22.90% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about EFXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $5.13 | $4.91 | $0.22 | 216,466.0 | +3.23% |
| May 10, 2024 | $5.12 | $4.88 | $0.24 | 455,319.0 | -2.75% |
| May 09, 2024 | $5.13 | $4.70 | $0.43 | 199,482.0 | +6.49% |
| May 08, 2024 | $5.55 | $4.70 | $0.85 | 633,217.0 | -21.77% |
| May 07, 2024 | $6.20 | $5.86 | $0.34 | 236,517.0 | +2.86% |
| May 06, 2024 | $6.01 | $5.89 | $0.125 | 108,052.0 | +1.37% |
| May 03, 2024 | $5.99 | $5.83 | $0.16 | 60,021.0 | -0.51% |
| May 02, 2024 | $6.00 | $5.85 | $0.15 | 122,525.0 | -0.17% |
| May 01, 2024 | $5.98 | $5.75 | $0.23 | 136,378.0 | +1.20% |
| Apr 30, 2024 | $6.06 | $5.83 | $0.23 | 129,131.0 | -3.48% |
| Apr 29, 2024 | $6.08 | $5.89 | $0.19 | 191,560.0 | +1.34% |
| Apr 26, 2024 | $5.96 | $5.69 | $0.27 | 110,375.0 | +4.56% |
| Apr 25, 2024 | $5.75 | $5.59 | $0.16 | 126,639.0 | -0.35% |
| Apr 24, 2024 | $5.82 | $5.64 | $0.175 | 73,915.0 | -1.55% |
| Apr 23, 2024 | $5.82 | $5.70 | $0.125 | 67,652.0 | +2.29% |
| Apr 22, 2024 | $5.77 | $5.59 | $0.18 | 77,510.0 | -1.22% |
| Apr 19, 2024 | $5.86 | $5.64 | $0.215 | 143,102.0 | +1.59% |
| Apr 18, 2024 | $5.89 | $5.65 | $0.24 | 80,600.0 | -2.92% |
| Apr 17, 2024 | $6.00 | $5.81 | $0.195 | 152,134.0 | -1.69% |
| Apr 16, 2024 | $6.09 | $5.89 | $0.20 | 103,196.0 | -1.50% |
Enerflex Ltd Stock (EFXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerflex Ltd Stock (EFXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.20 | $4.70 | $1.50 | 2,384,443.0 | -12.35% |
| Apr, 2024 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| Mar, 2024 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| Feb, 2024 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| Jan, 2024 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
Enerflex Ltd Stock (EFXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.83 | $4.01 | $0.8218 | 319,324.0 | +8.96% |
| Nov, 2023 | $4.90 | $4.01 | $0.89 | 413,133.0 | +7.69% |
| Oct, 2023 | $5.72 | $3.94 | $1.78 | 1,048,114.0 | -30.54% |
| Sep, 2023 | $6.45 | $5.65 | $0.80 | 379,993.0 | -6.98% |
| Aug, 2023 | $8.19 | $5.90 | $2.29 | 860,641.0 | -24.14% |
| Jul, 2023 | $8.36 | $6.52 | $1.84 | 841,605.0 | +19.06% |
| Jun, 2023 | $6.85 | $5.59 | $1.26 | 669,573.0 | +17.18% |
| May, 2023 | $6.59 | $5.55 | $1.04 | 1,399,798.0 | -4.12% |
| Apr, 2023 | $6.29 | $5.56 | $0.73 | 1,535,643.0 | +1.85% |
| Mar, 2023 | $6.33 | $5.39 | $0.935 | 1,558,681.0 | +0.00% |
1.55%
1.43%
Cap:
|
Volume (24h):