Enerflex Ltd (EFXT)

Overview News Price History Option Chain Why EFXT Down? Discussions Forecast Dividend History

Enerflex Ltd Stock (EFXT) Price History

The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of July 26, 2024, is $5.55.

Enerflex Ltd all-time high stock price is $8.36, occurred on July 31, 2023.
The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 40.86% to $5.55 now.
The 52-week high stock price for EFXT is $8.36, representing a 50.63% increase from the current share price, occurred on July 31, 2023.
The 52-week low stock price for EFXT is $3.94, indicating a -29.01% decrease from the current share price, occurred on October 30, 2023.

The table below shows more information about EFXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$5.67	$5.50	$0.175	72,903.0	+0.36%
Jul 25, 2024	$5.53	$5.33	$0.20	104,284.0	+2.79%
Jul 24, 2024	$5.58	$5.38	$0.20	56,810.0	-3.41%
Jul 23, 2024	$5.57	$5.42	$0.15	93,781.0	+0.36%
Jul 22, 2024	$5.55	$5.39	$0.16	71,081.0	+1.46%
Jul 19, 2024	$5.60	$5.45	$0.15	93,335.0	-1.62%
Jul 18, 2024	$5.70	$5.52	$0.18	117,963.0	-0.89%
Jul 17, 2024	$5.87	$5.61	$0.26	284,902.0	-0.88%
Jul 16, 2024	$5.71	$5.61	$0.10	86,840.0	+0.18%
Jul 15, 2024	$5.70	$5.44	$0.26	105,214.0	+3.29%
Jul 12, 2024	$5.53	$5.42	$0.115	49,514.0	+1.48%
Jul 11, 2024	$5.42	$5.28	$0.14	152,559.0	+1.70%
Jul 10, 2024	$5.31	$5.21	$0.10	109,020.0	+0.19%
Jul 09, 2024	$5.38	$5.24	$0.14	126,645.0	-2.22%
Jul 08, 2024	$5.50	$5.38	$0.115	93,988.0	+0.00%
Jul 05, 2024	$5.55	$5.34	$0.21	87,577.0	-2.35%
Jul 03, 2024	$5.54	$5.45	$0.095	50,430.0	+1.28%
Jul 02, 2024	$5.47	$5.27	$0.205	117,352.0	+3.21%
Jul 01, 2024	$5.46	$5.29	$0.1701	62,299.0	-1.85%
Jun 28, 2024	$5.40	$5.30	$0.095	104,921.0	+2.27%
Jun 27, 2024	$5.31	$5.17	$0.14	96,247.0	+1.34%

Enerflex Ltd Stock (EFXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enerflex Ltd Stock (EFXT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$5.87	$5.21	$0.66	2,009,400.0	+2.78%
Jun, 2024	$5.40	$4.59	$0.805	2,212,961.0	+3.85%
May, 2024	$6.20	$4.70	$1.50	4,480,250.0	-10.81%
Apr, 2024	$6.28	$5.59	$0.69	11,102,881.0	+0.00%
Mar, 2024	$6.37	$5.80	$0.57	5,112,134.0	+0.69%
Feb, 2024	$6.39	$4.83	$1.56	1,228,932.0	+12.43%
Jan, 2024	$5.59	$4.31	$1.28	800,305.0	+10.28%

Enerflex Ltd Stock (EFXT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$4.83	$4.01	$0.8218	319,324.0	+8.96%
Nov, 2023	$4.90	$4.01	$0.89	413,133.0	+7.69%
Oct, 2023	$5.72	$3.94	$1.78	1,048,114.0	-30.54%
Sep, 2023	$6.45	$5.65	$0.80	379,993.0	-6.98%
Aug, 2023	$8.19	$5.90	$2.29	860,641.0	-24.14%
Jul, 2023	$8.36	$6.52	$1.84	841,605.0	+19.06%
Jun, 2023	$6.85	$5.59	$1.26	669,573.0	+17.18%
May, 2023	$6.59	$5.55	$1.04	1,399,798.0	-4.12%
Apr, 2023	$6.29	$5.56	$0.73	1,535,643.0	+1.85%
Mar, 2023	$6.33	$5.39	$0.935	1,558,681.0	+0.00%