Get the Stockscreener App
24.43
5.20%
-1.34
Enerflex Ltd Stock (EFXT) Price History
The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of October 15, 2026, is $24.43.
- Enerflex Ltd all-time high stock price is $29.15, occurred on May 08, 2026.
- The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 520.05% to $24.43 now.
- The 52-week high stock price for EFXT is $29.15, representing a 19.32% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for EFXT is $10.57, indicating a -56.73% decrease from the current share price, occurred on October 17, 2025.
- The closing price of Enerflex Ltd (EFXT) stock in the beginning of 2025 was $10.18. The stock closed the year at $15.43, a gain of over 51.57% for the year.
The table below shows more information about EFXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.71 | $23.69 | $2.02 | 310,232.0 | -5.20% |
| Oct 14, 2026 | $27.62 | $25.71 | $1.91 | 814,407.0 | -6.43% |
| Oct 13, 2026 | $27.69 | $25.73 | $1.96 | 1,357,001.0 | +14.37% |
| Oct 12, 2026 | $26.00 | $23.98 | $2.02 | 124,595.0 | +0.17% |
| Oct 09, 2026 | $24.79 | $23.77 | $1.02 | 418,271.0 | +0.12% |
| Oct 08, 2026 | $24.20 | $23.39 | $0.81 | 969,348.0 | +1.35% |
| Oct 07, 2026 | $24.62 | $23.47 | $1.15 | 286,771.0 | -2.79% |
| Oct 06, 2026 | $24.93 | $23.92 | $1.01 | 448,187.0 | -2.60% |
| Oct 05, 2026 | $25.60 | $24.52 | $1.08 | 632,550.0 | +1.75% |
| Oct 02, 2026 | $25.42 | $24.26 | $1.16 | 755,678.0 | -3.34% |
| Oct 01, 2026 | $26.91 | $25.07 | $1.84 | 2,095,140.0 | +11.63% |
| Sep 30, 2026 | $23.05 | $22.67 | $0.38 | 539,383.0 | +0.49% |
| Sep 29, 2026 | $23.33 | $22.50 | $0.83 | 467,457.0 | -4.02% |
| Sep 28, 2026 | $24.12 | $23.51 | $0.61 | 1,202,731.0 | +0.25% |
| Sep 25, 2026 | $23.69 | $22.86 | $0.835 | 595,535.0 | +1.38% |
| Sep 24, 2026 | $23.66 | $22.94 | $0.72 | 303,430.0 | +0.61% |
| Sep 23, 2026 | $23.28 | $22.32 | $0.96 | 404,269.0 | +3.22% |
| Sep 22, 2026 | $23.10 | $21.91 | $1.19 | 353,936.0 | -0.18% |
| Sep 21, 2026 | $22.73 | $22.20 | $0.525 | 201,620.0 | -1.36% |
| Sep 18, 2026 | $22.98 | $22.45 | $0.53 | 241,821.0 | -0.13% |
| Sep 17, 2026 | $22.99 | $22.38 | $0.606 | 311,235.0 | +1.83% |
| Sep 16, 2026 | $23.07 | $22.18 | $0.895 | 423,566.0 | -0.18% |
| Sep 15, 2026 | $22.44 | $21.72 | $0.72 | 375,843.0 | +1.08% |
Enerflex Ltd Stock (EFXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerflex Ltd Stock (EFXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.69 | $23.39 | $4.30 | 8,212,180.0 | +7.20% |
| Sep, 2026 | $24.12 | $19.98 | $4.14 | 8,823,515.0 | +11.72% |
| Aug, 2026 | $23.03 | $19.28 | $3.75 | 8,194,875.0 | -8.52% |
| Jul, 2026 | $24.54 | $21.01 | $3.53 | 6,635,366.0 | -9.02% |
| Jun, 2026 | $26.67 | $23.04 | $3.63 | 6,723,813.0 | -1.65% |
| May, 2026 | $29.15 | $24.51 | $4.64 | 8,647,435.0 | -7.08% |
| Apr, 2026 | $26.92 | $19.43 | $7.49 | 7,976,834.0 | +28.20% |
| Mar, 2026 | $23.82 | $20.37 | $3.45 | 15,430,602.0 | -6.61% |
| Feb, 2026 | $23.47 | $16.55 | $6.92 | 9,907,028.0 | +22.00% |
| Jan, 2026 | $18.49 | $14.67 | $3.82 | 8,611,680.0 | +18.99% |
Enerflex Ltd Stock (EFXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.01 | $13.54 | $2.47 | 8,146,017.0 | +12.01% |
| Nov, 2025 | $14.18 | $12.54 | $1.64 | 10,881,942.0 | +11.12% |
| Oct, 2025 | $12.97 | $10.57 | $2.40 | 9,066,106.0 | +16.79% |
| Sep, 2025 | $11.27 | $9.80 | $1.46 | 7,170,507.0 | +6.84% |
| Aug, 2025 | $10.14 | $7.59 | $2.55 | 9,657,855.0 | +26.44% |
| Jul, 2025 | $8.43 | $7.67 | $0.765 | 5,274,863.0 | +1.14% |
| Jun, 2025 | $8.10 | $6.99 | $1.11 | 5,994,411.0 | +12.23% |
| May, 2025 | $7.40 | $6.46 | $0.94 | 8,529,635.0 | +7.33% |
| Apr, 2025 | $8.19 | $6.18 | $2.01 | 7,701,417.0 | -15.27% |
| Mar, 2025 | $8.13 | $6.82 | $1.32 | 8,862,366.0 | -3.01% |
| Feb, 2025 | $9.68 | $7.74 | $1.94 | 6,045,814.0 | -16.11% |
| Jan, 2025 | $10.61 | $9.44 | $1.17 | 7,400,537.0 | -4.52% |
Enerflex Ltd Stock (EFXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.92 | $1.25 | 6,639,429.0 | +9.40% |
| Nov, 2024 | $9.54 | $6.63 | $2.91 | 7,789,654.0 | +38.43% |
| Oct, 2024 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| Sep, 2024 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| Aug, 2024 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| Jul, 2024 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| Jun, 2024 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| May, 2024 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| Apr, 2024 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| Mar, 2024 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| Feb, 2024 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| Jan, 2024 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
9.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):