Get the Stockscreener App
11.27
1.44%
0.14
Enerflex Ltd Stock (EFXT) Price History
The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of October 21, 2025, is $11.27.
- Enerflex Ltd all-time high stock price is $11.74, occurred on October 09, 2025.
- The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 186.04% to $11.27 now.
- The 52-week high stock price for EFXT is $11.74, representing a 4.16% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for EFXT is $6.18, indicating a -45.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EFXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | $11.30 | $10.99 | $0.315 | 131,266.0 | +1.53% |
| Oct 20, 2025 | $11.14 | $10.79 | $0.35 | 187,270.0 | +3.34% |
| Oct 17, 2025 | $10.78 | $10.57 | $0.2098 | 484,451.0 | +0.37% |
| Oct 16, 2025 | $10.94 | $10.68 | $0.2599 | 268,388.0 | -1.74% |
| Oct 15, 2025 | $11.08 | $10.87 | $0.21 | 289,860.0 | +0.65% |
| Oct 14, 2025 | $10.99 | $10.64 | $0.35 | 394,422.0 | -2.78% |
| Oct 13, 2025 | $11.16 | $10.90 | $0.26 | 293,391.0 | +3.53% |
| Oct 10, 2025 | $11.47 | $10.74 | $0.73 | 561,464.0 | -6.10% |
| Oct 09, 2025 | $11.74 | $11.42 | $0.319 | 534,203.0 | -0.43% |
| Oct 08, 2025 | $11.70 | $11.45 | $0.2499 | 535,235.0 | -0.43% |
| Oct 07, 2025 | $11.61 | $11.38 | $0.225 | 368,938.0 | +1.40% |
| Oct 06, 2025 | $11.51 | $11.34 | $0.171 | 501,037.0 | +1.33% |
| Oct 03, 2025 | $11.43 | $11.08 | $0.35 | 452,161.0 | +2.64% |
| Oct 02, 2025 | $11.14 | $10.92 | $0.2189 | 294,201.0 | -0.27% |
| Oct 01, 2025 | $11.07 | $10.70 | $0.37 | 281,511.0 | +2.13% |
| Sep 30, 2025 | $10.88 | $10.68 | $0.20 | 251,713.0 | -0.83% |
| Sep 29, 2025 | $11.04 | $10.85 | $0.195 | 220,011.0 | -1.09% |
| Sep 26, 2025 | $11.18 | $10.93 | $0.25 | 178,329.0 | -1.17% |
| Sep 25, 2025 | $11.18 | $10.86 | $0.315 | 366,137.0 | +2.11% |
| Sep 24, 2025 | $11.25 | $10.86 | $0.39 | 429,581.0 | -1.45% |
| Sep 23, 2025 | $11.27 | $10.92 | $0.35 | 408,469.0 | +1.10% |
Enerflex Ltd Stock (EFXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerflex Ltd Stock (EFXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.74 | $10.57 | $1.17 | 5,577,798.0 | +4.82% |
| Sep, 2025 | $11.27 | $9.80 | $1.46 | 7,170,507.0 | +6.84% |
| Aug, 2025 | $10.14 | $7.59 | $2.55 | 9,657,855.0 | +26.44% |
| Jul, 2025 | $8.43 | $7.67 | $0.765 | 5,274,863.0 | +1.14% |
| Jun, 2025 | $8.10 | $6.99 | $1.11 | 5,994,411.0 | +12.23% |
| May, 2025 | $7.40 | $6.46 | $0.94 | 8,529,635.0 | +7.33% |
| Apr, 2025 | $8.19 | $6.18 | $2.01 | 7,701,417.0 | -15.27% |
| Mar, 2025 | $8.13 | $6.82 | $1.32 | 8,862,366.0 | -3.01% |
| Feb, 2025 | $9.68 | $7.74 | $1.94 | 6,045,814.0 | -16.11% |
| Jan, 2025 | $10.61 | $9.44 | $1.17 | 7,400,537.0 | -4.52% |
Enerflex Ltd Stock (EFXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.92 | $1.25 | 6,639,429.0 | +9.40% |
| Nov, 2024 | $9.54 | $6.63 | $2.91 | 7,789,654.0 | +38.43% |
| Oct, 2024 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| Sep, 2024 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| Aug, 2024 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| Jul, 2024 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| Jun, 2024 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| May, 2024 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| Apr, 2024 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| Mar, 2024 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| Feb, 2024 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| Jan, 2024 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
Enerflex Ltd Stock (EFXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.83 | $4.01 | $0.8218 | 319,324.0 | +8.96% |
| Nov, 2023 | $4.90 | $4.01 | $0.89 | 413,133.0 | +7.69% |
| Oct, 2023 | $5.72 | $3.94 | $1.78 | 1,048,114.0 | -30.54% |
| Sep, 2023 | $6.45 | $5.65 | $0.80 | 379,993.0 | -6.98% |
| Aug, 2023 | $8.19 | $5.90 | $2.29 | 860,641.0 | -24.14% |
| Jul, 2023 | $8.36 | $6.52 | $1.84 | 841,605.0 | +19.06% |
| Jun, 2023 | $6.85 | $5.59 | $1.26 | 669,573.0 | +17.18% |
| May, 2023 | $6.59 | $5.55 | $1.04 | 1,399,798.0 | -4.12% |
| Apr, 2023 | $6.29 | $5.56 | $0.73 | 1,535,643.0 | +1.85% |
| Mar, 2023 | $6.33 | $5.39 | $0.935 | 1,558,681.0 | +0.00% |
0.54%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):