Get the Stockscreener App
22.74
0.13%
-0.03
After Hours:
22.70
-0.04
-0.18%
Enerflex Ltd Stock (EFXT) Price History
The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of September 18, 2026, is $22.74.
- Enerflex Ltd all-time high stock price is $29.15, occurred on May 08, 2026.
- The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 477.16% to $22.74 now.
- The 52-week high stock price for EFXT is $29.15, representing a 28.19% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for EFXT is $10.46, indicating a -54.00% decrease from the current share price, occurred on September 19, 2025.
The table below shows more information about EFXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $22.98 | $22.45 | $0.53 | 241,821.0 | -0.13% |
| Sep 17, 2026 | $22.99 | $22.38 | $0.606 | 311,235.0 | +1.83% |
| Sep 16, 2026 | $23.07 | $22.18 | $0.895 | 423,566.0 | -0.18% |
| Sep 15, 2026 | $22.44 | $21.72 | $0.72 | 375,843.0 | +1.08% |
| Sep 14, 2026 | $22.87 | $21.80 | $1.07 | 720,842.0 | -3.32% |
| Sep 11, 2026 | $22.94 | $22.18 | $0.755 | 333,161.0 | +2.64% |
| Sep 10, 2026 | $22.62 | $22.02 | $0.602 | 360,254.0 | -1.06% |
| Sep 09, 2026 | $23.26 | $22.34 | $0.92 | 217,707.0 | +0.13% |
| Sep 08, 2026 | $22.97 | $22.17 | $0.7999 | 276,708.0 | +1.26% |
| Sep 04, 2026 | $22.43 | $21.40 | $1.03 | 301,288.0 | +0.72% |
| Sep 03, 2026 | $22.46 | $21.17 | $1.29 | 410,569.0 | +3.66% |
| Sep 02, 2026 | $21.48 | $20.19 | $1.29 | 405,580.0 | +4.72% |
| Sep 01, 2026 | $20.56 | $19.98 | $0.58 | 376,580.0 | -0.20% |
| Aug 31, 2026 | $20.45 | $19.98 | $0.47 | 453,479.0 | +2.00% |
| Aug 28, 2026 | $20.79 | $19.97 | $0.82 | 260,787.0 | -3.85% |
| Aug 27, 2026 | $20.90 | $19.54 | $1.36 | 416,232.0 | +4.68% |
| Aug 26, 2026 | $20.16 | $19.28 | $0.88 | 432,779.0 | +0.76% |
| Aug 25, 2026 | $19.98 | $19.54 | $0.445 | 302,722.0 | +0.00% |
| Aug 24, 2026 | $20.26 | $19.45 | $0.81 | 443,839.0 | -3.05% |
| Aug 21, 2026 | $20.48 | $20.03 | $0.4478 | 280,783.0 | +1.24% |
| Aug 20, 2026 | $20.86 | $19.67 | $1.19 | 618,479.0 | -2.33% |
Enerflex Ltd Stock (EFXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enerflex Ltd Stock (EFXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.26 | $19.98 | $3.28 | 4,996,975.0 | +11.47% |
| Aug, 2026 | $23.03 | $19.28 | $3.75 | 8,194,875.0 | -8.52% |
| Jul, 2026 | $24.54 | $21.01 | $3.53 | 6,635,366.0 | -9.02% |
| Jun, 2026 | $26.67 | $23.04 | $3.63 | 6,723,813.0 | -1.65% |
| May, 2026 | $29.15 | $24.51 | $4.64 | 8,647,435.0 | -7.08% |
| Apr, 2026 | $26.92 | $19.43 | $7.49 | 7,976,834.0 | +28.20% |
| Mar, 2026 | $23.82 | $20.37 | $3.45 | 15,430,602.0 | -6.61% |
| Feb, 2026 | $23.47 | $16.55 | $6.92 | 9,907,028.0 | +22.00% |
| Jan, 2026 | $18.49 | $14.67 | $3.82 | 8,611,680.0 | +18.99% |
Enerflex Ltd Stock (EFXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.01 | $13.54 | $2.47 | 8,146,017.0 | +12.01% |
| Nov, 2025 | $14.18 | $12.54 | $1.64 | 10,881,942.0 | +11.12% |
| Oct, 2025 | $12.97 | $10.57 | $2.40 | 9,066,106.0 | +16.79% |
| Sep, 2025 | $11.27 | $9.80 | $1.46 | 7,170,507.0 | +6.84% |
| Aug, 2025 | $10.14 | $7.59 | $2.55 | 9,657,855.0 | +26.44% |
| Jul, 2025 | $8.43 | $7.67 | $0.765 | 5,274,863.0 | +1.14% |
| Jun, 2025 | $8.10 | $6.99 | $1.11 | 5,994,411.0 | +12.23% |
| May, 2025 | $7.40 | $6.46 | $0.94 | 8,529,635.0 | +7.33% |
| Apr, 2025 | $8.19 | $6.18 | $2.01 | 7,701,417.0 | -15.27% |
| Mar, 2025 | $8.13 | $6.82 | $1.32 | 8,862,366.0 | -3.01% |
| Feb, 2025 | $9.68 | $7.74 | $1.94 | 6,045,814.0 | -16.11% |
| Jan, 2025 | $10.61 | $9.44 | $1.17 | 7,400,537.0 | -4.52% |
Enerflex Ltd Stock (EFXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.17 | $8.92 | $1.25 | 6,639,429.0 | +9.40% |
| Nov, 2024 | $9.54 | $6.63 | $2.91 | 7,789,654.0 | +38.43% |
| Oct, 2024 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| Sep, 2024 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| Aug, 2024 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| Jul, 2024 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| Jun, 2024 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| May, 2024 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| Apr, 2024 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| Mar, 2024 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| Feb, 2024 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| Jan, 2024 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
0.86%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):