5.91
price down icon1.83%   -0.11
 
loading

Enerflex Ltd Stock (EFXT) Price History

The historical daily chart and data for Enerflex Ltd stock (EFXT), show that the latest closing stock price as of April 16, 2024, is $5.91.
  • Enerflex Ltd all-time high stock price is $8.36, occurred on July 31, 2023.
  • The lowest Enerflex Ltd stock price recorded was $3.94 on October 30, 2023. Since then, Enerflex Ltd's stock price has risen over 50.00% to $5.91 now.
  • The 52-week high stock price for EFXT is $8.36, representing a 41.46% increase from the current share price, occurred on July 31, 2023.
  • The 52-week low stock price for EFXT is $3.94, indicating a -33.33% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about EFXT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $6.09 $5.90 $0.19 46,726.0 -1.83%
Apr 15, 2024 $6.25 $5.96 $0.29 258,065.0 -1.95%
Apr 12, 2024 $6.28 $6.01 $0.27 447,770.0 -0.97%
Apr 11, 2024 $6.26 $6.02 $0.24 140,434.0 +1.64%
Apr 10, 2024 $6.13 $5.99 $0.14 4,719,259.0 +0.66%
Apr 09, 2024 $6.26 $6.05 $0.21 130,440.0 -2.18%
Apr 08, 2024 $6.27 $6.14 $0.125 145,904.0 -0.08%
Apr 05, 2024 $6.24 $6.04 $0.20 168,515.0 +1.31%
Apr 04, 2024 $6.21 $6.04 $0.17 147,809.0 -0.49%
Apr 03, 2024 $6.27 $5.86 $0.41 3,294,454.0 +4.41%
Apr 02, 2024 $5.89 $5.77 $0.12 366,948.0 +1.55%
Apr 01, 2024 $5.83 $5.77 $0.06 27,469.0 -0.51%
Mar 28, 2024 $5.91 $5.81 $0.10 76,563.0 +0.00%
Mar 27, 2024 $5.90 $5.80 $0.10 426,483.0 -0.51%
Mar 26, 2024 $5.92 $5.83 $0.09 318,866.0 -0.68%
Mar 25, 2024 $5.99 $5.85 $0.14 366,459.0 +0.17%
Mar 22, 2024 $5.98 $5.87 $0.11 281,915.0 -1.01%
Mar 21, 2024 $6.01 $5.94 $0.07 343,864.0 -0.17%
Mar 20, 2024 $5.97 $5.88 $0.09 641,887.0 +1.19%
Mar 19, 2024 $5.93 $5.85 $0.08 351,727.0 -0.67%

Enerflex Ltd Stock (EFXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enerflex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enerflex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enerflex Ltd Stock (EFXT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.28 $5.77 $0.51 9,893,793.0 +1.37%
Mar, 2024 $6.37 $5.80 $0.57 5,112,134.0 +0.69%
Feb, 2024 $6.39 $4.83 $1.56 1,228,932.0 +12.43%
Jan, 2024 $5.59 $4.31 $1.28 800,305.0 +10.28%

Enerflex Ltd Stock (EFXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.83 $4.01 $0.8218 319,324.0 +8.96%
Nov, 2023 $4.90 $4.01 $0.89 413,133.0 +7.69%
Oct, 2023 $5.72 $3.94 $1.78 1,048,114.0 -30.54%
Sep, 2023 $6.45 $5.65 $0.80 379,993.0 -6.98%
Aug, 2023 $8.19 $5.90 $2.29 860,641.0 -24.14%
Jul, 2023 $8.36 $6.52 $1.84 841,605.0 +19.06%
Jun, 2023 $6.85 $5.59 $1.26 669,573.0 +17.18%
May, 2023 $6.59 $5.55 $1.04 1,399,798.0 -4.12%
Apr, 2023 $6.29 $5.56 $0.73 1,535,643.0 +1.85%
Mar, 2023 $6.33 $5.39 $0.935 1,558,681.0 +0.00%
oil_gas_equipment_services TDW
$92.10
price down icon 1.71%
oil_gas_equipment_services VAL
$68.97
price down icon 1.12%
oil_gas_equipment_services CHX
$36.45
price down icon 1.19%
oil_gas_equipment_services NOV
$18.73
price down icon 2.30%
$115.23
price down icon 2.24%
oil_gas_equipment_services FTI
$25.20
price down icon 1.12%
Cap:     |  Volume (24h):