254.15
price up icon0.55%   1.254
 
loading

Equifax Inc Stock (EFX) Price History

The historical daily chart and data for Equifax Inc stock (EFX), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $254.15.
  • Equifax Inc all-time high stock price is $309.63, occurred on September 16, 2024.
  • The lowest Equifax Inc stock price recorded was $64.75 on April 14, 2014. Since then, Equifax Inc's stock price has risen over 292.52% to $254.15 now.
  • The 52-week high stock price for EFX is $309.63, representing a 21.83% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for EFX is $208.67, indicating a -17.90% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Equifax Inc (EFX) stock in the beginning of 2023 was $283.91. The stock closed the year at $194.36, a loss of over -31.54% for the year.
The table below shows more information about EFX historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $255.4 $252.9 $2.55 115,764.0 +0.47%
Nov 21, 2024 $253.3 $246.3 $6.97 991,781.0 +2.36%
Nov 20, 2024 $247.2 $241.9 $5.31 1,138,040.0 +0.84%
Nov 19, 2024 $246.4 $241.2 $5.25 2,078,074.0 -0.11%
Nov 18, 2024 $249.1 $243.0 $6.11 1,572,725.0 -1.20%
Nov 15, 2024 $257.8 $247.6 $10.21 2,092,004.0 -5.32%
Nov 14, 2024 $267.7 $261.4 $6.27 986,567.0 -1.41%
Nov 13, 2024 $270.7 $265.6 $5.11 614,813.0 -0.67%
Nov 12, 2024 $270.8 $265.8 $5.01 740,745.0 -1.19%
Nov 11, 2024 $273.1 $269.6 $3.52 598,865.0 +0.03%
Nov 08, 2024 $273.5 $268.9 $4.61 639,278.0 +0.53%
Nov 07, 2024 $270.9 $265.1 $5.79 1,016,627.0 +2.00%
Nov 06, 2024 $275.7 $256.4 $19.25 2,417,900.0 -2.01%
Nov 05, 2024 $269.9 $264.6 $5.30 759,762.0 +1.87%
Nov 04, 2024 $268.2 $264.0 $4.21 779,741.0 +0.11%
Nov 01, 2024 $269.1 $263.9 $5.20 812,783.0 -0.24%
Oct 31, 2024 $270.1 $264.9 $5.24 832,593.0 -1.60%
Oct 30, 2024 $273.4 $267.9 $5.50 832,435.0 +0.32%
Oct 29, 2024 $271.5 $267.2 $4.23 930,833.0 -0.57%
Oct 28, 2024 $274.5 $269.7 $4.78 744,562.0 +0.05%
Oct 25, 2024 $272.9 $268.9 $4.02 762,021.0 -0.69%
Oct 24, 2024 $273.9 $270.1 $3.81 977,139.0 +0.00%
Oct 23, 2024 $276.7 $271.4 $5.33 915,568.0 -0.12%

Equifax Inc Stock (EFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Equifax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equifax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Equifax Inc Stock (EFX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $275.7 $241.2 $34.46 17,355,469.0 -4.12%
Oct, 2024 $295.5 $264.9 $30.61 21,149,455.0 -9.81%
Sep, 2024 $309.6 $288.9 $20.78 20,339,473.0 -4.32%
Aug, 2024 $307.7 $274.7 $33.03 17,678,356.0 +9.94%
Jul, 2024 $282.5 $233.7 $48.79 14,561,565.0 +15.22%
Jun, 2024 $252.2 $228.4 $23.73 15,217,644.0 +4.78%
May, 2024 $255.0 $218.4 $36.55 16,494,590.0 +5.09%
Apr, 2024 $270.0 $213.0 $56.98 23,231,348.0 -17.69%
Mar, 2024 $274.8 $251.2 $23.51 14,114,046.0 -2.22%
Feb, 2024 $275.1 $237.3 $37.76 17,950,489.0 +11.97%
Jan, 2024 $251.0 $230.4 $20.59 15,809,759.0 -1.19%

Equifax Inc Stock (EFX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $252.6 $216.9 $35.74 19,887,889.0 +13.59%
Nov, 2023 $218.1 $164.2 $53.86 17,525,065.0 +28.39%
Oct, 2023 $188.4 $159.9 $28.47 20,186,333.0 -7.43%
Sep, 2023 $209.2 $178.9 $30.37 12,608,285.0 -11.38%
Aug, 2023 $209.1 $188.9 $20.19 18,828,328.0 +1.28%
Jul, 2023 $240.3 $200.7 $39.70 24,167,136.0 -13.27%
Jun, 2023 $238.0 $207.3 $30.68 16,231,551.0 +12.79%
May, 2023 $216.8 $196.4 $20.34 13,150,834.0 +0.12%
Apr, 2023 $210.9 $191.2 $19.66 15,788,141.0 +2.73%
Mar, 2023 $209.7 $189.9 $19.79 15,656,409.0 +0.15%
Feb, 2023 $234.1 $196.6 $37.57 16,683,979.0 -8.85%
Jan, 2023 $225.4 $195.6 $29.84 16,991,305.0 +14.32%

Equifax Inc Stock (EFX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $212.6 $187.1 $25.50 14,565,100.0 -1.53%
Nov, 2022 $208.9 $157.4 $51.46 24,800,152.0 +16.42%
Oct, 2022 $183.0 $146.0 $37.00 25,380,775.0 -1.10%
Sep, 2022 $199.4 $165.6 $33.79 14,573,417.0 -9.18%
Aug, 2022 $223.0 $187.3 $35.68 12,880,045.0 -9.65%
Jul, 2022 $209.5 $181.0 $28.46 12,809,200.0 +14.30%
Jun, 2022 $204.3 $169.2 $35.04 17,141,700.0 -9.77%
May, 2022 $213.3 $185.8 $27.57 22,155,908.0 -0.46%
Apr, 2022 $238.6 $199.6 $38.96 27,579,827.0 -14.16%
Mar, 2022 $243.8 $215.1 $28.73 19,656,952.0 +8.59%
Feb, 2022 $245.3 $203.0 $42.26 24,470,719.0 -8.93%
Jan, 2022 $294.9 $217.0 $77.88 23,765,511.0 -18.11%
$287.79
price up icon 0.00%
consulting_services BAH
$149.64
price up icon 3.48%
consulting_services FCN
$198.81
price up icon 0.36%
$135.26
price up icon 0.09%
$121.87
price up icon 0.68%
Cap:     |  Volume (24h):