stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Equifax IncEFX
$187.722.49%-4.79
Pre-market: 192.50+4.78 +2.55%

Equifax Inc (EFX)

Date: 2026-11-03 16:00O: 189.05H: 190.38L: 184.54C: 187.72Vol: 1.506M

Equifax Inc Stock (EFX) Price History

The historical daily chart and data for Equifax Inc stock (EFX), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $187.72.

  • Equifax Inc all-time high stock price is $309.63, occurred on September 16, 2024.
  • The lowest Equifax Inc stock price recorded was $64.75 on April 14, 2014. Since then, Equifax Inc's stock price has risen over 65.51% to $187.72 now.
  • The 52-week high stock price for EFX is $228.67, representing a 21.81% increase from the current share price, occurred on January 09, 2026.
  • The 52-week low stock price for EFX is $137.01, indicating a 27.01% decrease from the current share price, occurred on September 30, 2026.
  • The closing price of Equifax Inc (EFX) stock in the beginning of 2025 was $251.13. The stock closed the year at $216.98, a loss of over 13.60% for the year.

The table below shows more information about EFX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$190.38$184.54$5.841,506,057-2.49%
Nov 02, 2026$193.68$185.31$8.372,176,308+4.28%
Oct 30, 2026$186.07$181.98$4.091,611,439+2.90%
Oct 29, 2026$179.84$176.84$3.001,888,235+1.91%
Oct 28, 2026$177.79$173.78$4.011,057,892+0.18%
Oct 27, 2026$180.19$174.55$5.642,195,531-1.60%
Oct 26, 2026$180.82$174.29$6.532,959,908-2.08%
Oct 23, 2026$188.00$180.82$7.182,038,611-2.55%
Oct 22, 2026$188.29$178.00$10.292,741,408+6.59%
Oct 21, 2026$177.26$172.76$4.502,535,585-0.55%
Oct 20, 2026$177.80$166.11$11.693,988,166+11.33%
Oct 19, 2026$159.93$157.08$2.852,123,729-1.66%
Oct 16, 2026$164.33$159.40$4.942,351,824-0.01%
Oct 15, 2026$161.49$151.96$9.531,994,234+7.25%
Oct 14, 2026$150.56$146.85$3.711,453,278+0.86%
Oct 13, 2026$150.47$146.92$3.551,569,580+1.19%
Oct 12, 2026$147.43$145.72$1.711,585,839+1.06%
Oct 09, 2026$146.53$144.27$2.261,026,347+0.16%
Oct 08, 2026$146.18$141.57$4.621,959,501+2.18%
Oct 07, 2026$143.80$140.84$2.951,721,930-0.04%
Oct 06, 2026$144.16$141.98$2.181,633,643-0.08%

Equifax Inc Stock (EFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Equifax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equifax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Equifax Inc Stock (EFX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$193.68$184.54$9.143,682,365+1.69%
Oct, 2026$188.29$137.07$51.2246,531,149+34.51%
Sep, 2026$192.51$137.01$55.5035,637,604-27.45%
Aug, 2026$197.90$172.23$25.6721,887,465+9.61%
Jul, 2026$190.15$155.00$35.1540,200,289+8.73%
Jun, 2026$179.62$150.75$28.8739,652,731-4.26%
May, 2026$178.80$156.47$22.3331,255,083-4.69%
Apr, 2026$200.09$169.49$30.6037,574,829-3.40%
Mar, 2026$211.12$166.07$45.0534,352,674-13.83%
Feb, 2026$209.70$166.02$43.6844,056,046+3.75%
Jan, 2026$228.67$199.63$29.0433,646,211-7.18%

Equifax Inc Stock (EFX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$224.19$207.70$16.4931,272,146+3.96%
Nov, 2025$216.10$201.56$14.5325,842,695+0.60%
Oct, 2025$258.32$208.83$49.4832,563,596-17.71%
Sep, 2025$271.84$233.74$38.1021,000,572+4.15%
Aug, 2025$257.21$233.24$23.9720,666,522+2.53%
Jul, 2025$275.91$236.20$39.7222,950,577-7.38%
Jun, 2025$274.33$244.51$29.8217,710,760-1.82%
May, 2025$281.03$256.07$24.9618,460,019+1.56%
Apr, 2025$260.80$199.98$60.8227,859,756+6.80%
Mar, 2025$260.53$231.40$29.1221,380,969-0.67%
Feb, 2025$270.87$234.32$36.5423,482,572-10.76%
Jan, 2025$281.07$242.00$39.0716,657,032+7.82%

Equifax Inc Stock (EFX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$279.11$250.32$28.7917,693,915-2.42%
Nov, 2024$275.66$241.20$34.4621,875,543-1.31%
Oct, 2024$295.49$264.89$30.6121,149,455-9.81%
Sep, 2024$309.63$288.85$20.7820,339,473-4.32%
Aug, 2024$307.69$274.66$33.0317,678,356+9.94%
Jul, 2024$282.50$233.71$48.7914,561,565+15.22%
Jun, 2024$252.17$228.44$23.7315,217,644+4.78%
May, 2024$254.96$218.42$36.5516,494,590+5.09%
Apr, 2024$270.00$213.02$56.9823,231,348-17.69%
Mar, 2024$274.75$251.24$23.5114,114,046-2.22%
Feb, 2024$275.10$237.34$37.7617,950,489+11.97%
Jan, 2024$251.04$230.45$20.5915,809,759-1.19%

Similar to EFX