Get the Stockscreener App
16.11
0.80%
-0.1297
After Hours:
16.18
0.065
+0.40%
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History
The historical daily chart and data for Proshares Ultrashort Msci Eafe 2 X Shares stock (EFU), show that the latest closing stock price as of January 03, 2025, is $16.11.
- Proshares Ultrashort Msci Eafe 2 X Shares all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Proshares Ultrashort Msci Eafe 2 X Shares stock price recorded was $0.00 on September 16, 2021. Since then, Proshares Ultrashort Msci Eafe 2 X Shares's stock price has risen over to $16.11 now.
- The 52-week high stock price for EFU is $18.15, representing a 12.63% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for EFU is $13.14, indicating a -18.45% decrease from the current share price, occurred on September 26, 2024.
- The closing price of Proshares Ultrashort Msci Eafe 2 X Shares (EFU) stock in the beginning of 2024 was $9.74. The stock closed the year at $11.99, a gain of over 23.10% for the year.
The table below shows more information about EFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $16.24 | $16.08 | $0.1599 | 5,499.0 | -0.80% |
| Jan 02, 2025 | $16.30 | $16.20 | $0.10 | 3,481.0 | +1.02% |
| Dec 31, 2024 | $16.08 | $16.08 | $0.00 | 179.0 | +0.44% |
| Dec 30, 2024 | $16.15 | $15.97 | $0.1834 | 8,024.0 | +1.02% |
| Dec 27, 2024 | $15.98 | $15.83 | $0.149 | 6,954.0 | +0.34% |
| Dec 26, 2024 | $15.99 | $15.59 | $0.40 | 836.0 | -1.28% |
| Dec 24, 2024 | $16.00 | $15.80 | $0.20 | 244.0 | -0.53% |
| Dec 23, 2024 | $16.11 | $16.06 | $0.05 | 482.0 | -2.23% |
| Dec 20, 2024 | $16.61 | $16.37 | $0.24 | 4,392.0 | +0.41% |
| Dec 19, 2024 | $16.38 | $16.29 | $0.0943 | 2,717.0 | +0.89% |
| Dec 18, 2024 | $16.25 | $15.50 | $0.75 | 5,302.0 | +4.78% |
| Dec 17, 2024 | $15.68 | $15.43 | $0.25 | 2,324.0 | +0.45% |
| Dec 16, 2024 | $15.50 | $15.35 | $0.15 | 1,603.0 | +0.59% |
| Dec 13, 2024 | $15.34 | $15.34 | $0.00 | 493.0 | +0.72% |
| Dec 12, 2024 | $15.23 | $15.23 | $0.00 | 419.0 | +1.38% |
| Dec 11, 2024 | $15.02 | $14.96 | $0.0627 | 1,688.0 | -0.84% |
| Dec 10, 2024 | $15.15 | $15.11 | $0.039 | 597.0 | +1.75% |
| Dec 09, 2024 | $14.89 | $14.82 | $0.07 | 1,504.0 | -0.09% |
| Dec 06, 2024 | $14.93 | $14.84 | $0.085 | 903.0 | +0.42% |
| Dec 05, 2024 | $14.84 | $14.83 | $0.010 | 586.0 | -1.31% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $16.30 | $16.08 | $0.2199 | 14,479.0 | +0.22% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.61 | $14.82 | $1.79 | 45,329.0 | +3.92% |
| Nov, 2024 | $16.31 | $14.52 | $1.79 | 70,582.5 | +1.76% |
| Oct, 2024 | $15.31 | $13.56 | $1.75 | 147,135.0 | +12.47% |
| Sep, 2024 | $15.04 | $13.14 | $1.90 | 119,778.5 | -1.96% |
| Aug, 2024 | $17.00 | $13.64 | $3.36 | 45,512.5 | -5.84% |
| Jul, 2024 | $15.30 | $14.04 | $1.26 | 18,899.5 | -4.54% |
| Jun, 2024 | $15.66 | $14.40 | $1.26 | 46,558.5 | +3.49% |
| May, 2024 | $16.48 | $14.44 | $2.04 | 22,453.0 | -8.51% |
| Apr, 2024 | $16.74 | $15.02 | $1.72 | 63,235.5 | +6.97% |
| Mar, 2024 | $16.20 | $15.00 | $1.20 | 54,687.5 | -7.74% |
| Feb, 2024 | $17.56 | $16.06 | $1.50 | 78,553.0 | -4.52% |
| Jan, 2024 | $18.15 | $16.74 | $1.41 | 34,791.5 | +1.13% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.04 | $16.84 | $2.20 | 89,182.5 | -10.90% |
| Nov, 2023 | $22.08 | $18.88 | $3.20 | 69,166.0 | -14.25% |
| Oct, 2023 | $22.94 | $20.32 | $2.62 | 117,832.0 | +6.46% |
| Sep, 2023 | $21.22 | $19.14 | $2.08 | 106,094.5 | +6.73% |
| Aug, 2023 | $20.82 | $18.24 | $2.58 | 201,321.5 | +8.42% |
| Jul, 2023 | $20.22 | $17.84 | $2.38 | 135,666.0 | -4.64% |
| Jun, 2023 | $20.46 | $18.40 | $2.06 | 73,786.5 | -8.62% |
| May, 2023 | $21.06 | $18.76 | $2.30 | 63,805.0 | +8.95% |
| Apr, 2023 | $20.04 | $18.81 | $1.23 | 120,738.5 | -5.28% |
| Mar, 2023 | $23.46 | $19.88 | $3.58 | 94,270.0 | -7.23% |
| Feb, 2023 | $21.94 | $19.78 | $2.16 | 75,306.5 | +6.42% |
| Jan, 2023 | $23.71 | $20.02 | $3.69 | 542,457.0 | -15.52% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):