loading

Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History

The historical daily chart and data for Proshares Ultrashort Msci Eafe 2 X Shares stock (EFU), show that the latest closing stock price as of December 05, 2025, is $9.495.
  • Proshares Ultrashort Msci Eafe 2 X Shares all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest Proshares Ultrashort Msci Eafe 2 X Shares stock price recorded was $0.00 on September 16, 2021. Since then, Proshares Ultrashort Msci Eafe 2 X Shares's stock price has risen over to $9.495 now.
  • The 52-week high stock price for EFU is $17.37, representing a 82.93% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for EFU is $9.3072, indicating a -1.98% decrease from the current share price, occurred on November 12, 2025.
  • The closing price of Proshares Ultrashort Msci Eafe 2 X Shares (EFU) stock in the beginning of 2024 was $9.74. The stock closed the year at $11.99, a gain of over 23.10% for the year.
The table below shows more information about EFU historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $9.49 $9.49 $0.00 111.0 +0.01%
Dec 04, 2025 $9.49 $9.43 $0.0637 5,654.0 -0.38%
Dec 03, 2025 $9.53 $9.53 $0.00 143.0 -0.98%
Dec 02, 2025 $9.62 $9.62 $0.0042 4,725.0 -0.58%
Dec 01, 2025 $9.69 $9.63 $0.0599 2,884.0 +0.95%
Nov 28, 2025 $9.59 $9.59 $0.00 299.0 -0.47%
Nov 26, 2025 $9.85 $9.63 $0.2156 273.0 -2.34%
Nov 25, 2025 $9.97 $9.86 $0.1099 989.0 -2.16%
Nov 24, 2025 $10.09 $10.08 $0.0078 1,950.0 -0.38%
Nov 21, 2025 $10.23 $10.12 $0.1104 1,020.0 -2.83%
Nov 20, 2025 $10.42 $10.00 $0.4175 6,560.0 +2.80%
Nov 19, 2025 $10.22 $10.13 $0.0885 4,938.0 +0.70%
Nov 18, 2025 $10.16 $10.06 $0.0986 732.0 +2.33%
Nov 17, 2025 $9.83 $9.72 $0.1074 336.0 +2.74%
Nov 14, 2025 $9.57 $9.57 $0.00 928.0 +0.63%
Nov 13, 2025 $9.51 $9.51 $0.00 161.0 +2.18%
Nov 12, 2025 $9.31 $9.31 $0.00 13.00 -1.09%
Nov 11, 2025 $9.45 $9.41 $0.04 573.0 -1.47%
Nov 10, 2025 $9.55 $9.55 $0.00 51.00 -2.15%
Nov 07, 2025 $9.76 $9.76 $0.00 507.0 -0.54%

Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $9.69 $9.43 $0.2599 13,628.0 -0.98%
Nov, 2025 $10.42 $9.31 $1.11 54,832.0 -1.03%
Oct, 2025 $10.15 $9.45 $0.7071 53,343.0 -1.81%
Sep, 2025 $10.70 $9.87 $0.8279 21,117.0 -4.92%
Aug, 2025 $11.45 $9.92 $1.53 24,248.0 -8.01%
Jul, 2025 $11.29 $10.28 $1.01 72,515.0 +5.21%
Jun, 2025 $11.64 $10.71 $0.9238 36,067.0 -5.39%
May, 2025 $12.44 $11.17 $1.27 37,784.0 -8.31%
Apr, 2025 $17.37 $12.33 $5.04 179,463.0 -10.24%
Mar, 2025 $14.02 $12.79 $1.23 100,146.0 -1.44%
Feb, 2025 $15.38 $13.65 $1.73 111,562.0 -5.15%
Jan, 2025 $16.77 $14.29 $2.48 146,360.0 -8.39%

Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.61 $14.82 $1.79 45,329.0 +3.92%
Nov, 2024 $16.31 $14.52 $1.79 70,582.5 +1.76%
Oct, 2024 $15.31 $13.56 $1.75 147,135.0 +12.47%
Sep, 2024 $15.04 $13.14 $1.90 119,778.5 -1.96%
Aug, 2024 $17.00 $13.64 $3.36 45,512.5 -5.84%
Jul, 2024 $15.30 $14.04 $1.26 18,899.5 -4.54%
Jun, 2024 $15.66 $14.40 $1.26 46,558.5 +3.49%
May, 2024 $16.48 $14.44 $2.04 22,453.0 -8.51%
Apr, 2024 $16.74 $15.02 $1.72 63,235.5 +6.97%
Mar, 2024 $16.20 $15.00 $1.20 54,687.5 -7.74%
Feb, 2024 $17.56 $16.06 $1.50 78,553.0 -4.52%
Jan, 2024 $18.15 $16.74 $1.41 34,791.5 +1.13%

Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.04 $16.84 $2.20 89,182.5 -10.90%
Nov, 2023 $22.08 $18.88 $3.20 69,166.0 -14.25%
Oct, 2023 $22.94 $20.32 $2.62 117,832.0 +6.46%
Sep, 2023 $21.22 $19.14 $2.08 106,094.5 +6.73%
Aug, 2023 $20.82 $18.24 $2.58 201,321.5 +8.42%
Jul, 2023 $20.22 $17.84 $2.38 135,666.0 -4.64%
Jun, 2023 $20.46 $18.40 $2.06 73,786.5 -8.62%
May, 2023 $21.06 $18.76 $2.30 63,805.0 +8.95%
Apr, 2023 $20.04 $18.81 $1.23 120,738.5 -5.28%
Mar, 2023 $23.46 $19.88 $3.58 94,270.0 -7.23%
Feb, 2023 $21.94 $19.78 $2.16 75,306.5 +6.42%
Jan, 2023 $23.71 $20.02 $3.69 542,457.0 -15.52%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):