Get the Stockscreener App
7.82
1.14%
-0.09
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History
The historical daily chart and data for Proshares Ultrashort Msci Eafe 2 X Shares stock (EFU), show that the latest closing stock price as of April 10, 2026, is $7.82.
- Proshares Ultrashort Msci Eafe 2 X Shares all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Proshares Ultrashort Msci Eafe 2 X Shares stock price recorded was $0.00 on September 16, 2021. Since then, Proshares Ultrashort Msci Eafe 2 X Shares's stock price has risen over to $7.82 now.
- The 52-week high stock price for EFU is $14.84, representing a 89.77% increase from the current share price, occurred on April 11, 2025.
- The 52-week low stock price for EFU is $7.50, indicating a -4.09% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Proshares Ultrashort Msci Eafe 2 X Shares (EFU) stock in the beginning of 2025 was $9.74. The stock closed the year at $11.99, a gain of over 23.10% for the year.
The table below shows more information about EFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $7.85 | $7.79 | $0.06 | 1,217.0 | -1.14% |
| Apr 09, 2026 | $8.04 | $7.82 | $0.2199 | 20,204.0 | +0.51% |
| Apr 08, 2026 | $7.96 | $7.75 | $0.21 | 45,658.0 | -7.81% |
| Apr 07, 2026 | $8.75 | $8.54 | $0.2136 | 12,279.0 | +0.21% |
| Apr 06, 2026 | $8.58 | $8.52 | $0.0618 | 1,671.0 | -0.60% |
| Apr 02, 2026 | $8.86 | $8.56 | $0.30 | 28,837.0 | +1.06% |
| Apr 01, 2026 | $8.56 | $8.34 | $0.22 | 100,484.0 | -3.09% |
| Mar 31, 2026 | $9.17 | $8.68 | $0.4899 | 81,732.0 | -6.41% |
| Mar 30, 2026 | $9.44 | $9.13 | $0.305 | 46,157.0 | -0.43% |
| Mar 27, 2026 | $9.48 | $9.23 | $0.25 | 62,575.0 | +1.73% |
| Mar 26, 2026 | $9.25 | $8.99 | $0.26 | 86,657.0 | +4.18% |
| Mar 25, 2026 | $8.91 | $8.77 | $0.14 | 23,983.0 | -3.17% |
| Mar 24, 2026 | $9.34 | $9.07 | $0.27 | 39,443.0 | +1.10% |
| Mar 23, 2026 | $9.20 | $8.83 | $0.37 | 74,069.0 | -4.56% |
| Mar 20, 2026 | $9.59 | $9.03 | $0.56 | 70,215.0 | +5.83% |
| Mar 19, 2026 | $9.22 | $8.85 | $0.37 | 70,112.0 | +0.34% |
| Mar 18, 2026 | $8.95 | $8.71 | $0.24 | 15,414.0 | +0.78% |
| Mar 17, 2026 | $9.10 | $8.45 | $0.6499 | 7,656.0 | +1.62% |
| Mar 16, 2026 | $8.82 | $8.63 | $0.1937 | 12,776.0 | -3.25% |
| Mar 13, 2026 | $9.10 | $8.76 | $0.34 | 26,492.0 | +2.82% |
| Mar 12, 2026 | $8.88 | $8.67 | $0.21 | 45,977.0 | +2.75% |
| Mar 11, 2026 | $8.62 | $8.51 | $0.11 | 7,322.0 | +1.24% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.86 | $7.75 | $1.11 | 210,350.0 | -10.63% |
| Mar, 2026 | $9.59 | $7.85 | $1.74 | 806,275.0 | +16.03% |
| Feb, 2026 | $8.31 | $7.50 | $0.8098 | 35,799.0 | -8.28% |
| Jan, 2026 | $8.87 | $8.00 | $0.8701 | 72,982.0 | -9.02% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.69 | $8.91 | $0.7799 | 78,036.0 | -6.70% |
| Nov, 2025 | $10.42 | $9.31 | $1.11 | 54,832.0 | -1.03% |
| Oct, 2025 | $10.15 | $9.45 | $0.7071 | 53,343.0 | -1.81% |
| Sep, 2025 | $10.70 | $9.87 | $0.8279 | 21,117.0 | -4.92% |
| Aug, 2025 | $11.45 | $9.92 | $1.53 | 24,248.0 | -8.01% |
| Jul, 2025 | $11.29 | $10.28 | $1.01 | 72,515.0 | +5.21% |
| Jun, 2025 | $11.64 | $10.71 | $0.9238 | 36,067.0 | -5.39% |
| May, 2025 | $12.44 | $11.17 | $1.27 | 37,784.0 | -8.31% |
| Apr, 2025 | $17.37 | $12.33 | $5.04 | 179,463.0 | -10.24% |
| Mar, 2025 | $14.02 | $12.79 | $1.23 | 100,146.0 | -1.44% |
| Feb, 2025 | $15.38 | $13.65 | $1.73 | 111,562.0 | -5.15% |
| Jan, 2025 | $16.77 | $14.29 | $2.48 | 146,360.0 | -8.39% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.61 | $14.82 | $1.79 | 45,329.0 | +3.92% |
| Nov, 2024 | $16.31 | $14.52 | $1.79 | 70,582.5 | +1.76% |
| Oct, 2024 | $15.31 | $13.56 | $1.75 | 147,135.0 | +12.47% |
| Sep, 2024 | $15.04 | $13.14 | $1.90 | 119,778.5 | -1.96% |
| Aug, 2024 | $17.00 | $13.64 | $3.36 | 45,512.5 | -5.84% |
| Jul, 2024 | $15.30 | $14.04 | $1.26 | 18,899.5 | -4.54% |
| Jun, 2024 | $15.66 | $14.40 | $1.26 | 46,558.5 | +3.49% |
| May, 2024 | $16.48 | $14.44 | $2.04 | 22,453.0 | -8.51% |
| Apr, 2024 | $16.74 | $15.02 | $1.72 | 63,235.5 | +6.97% |
| Mar, 2024 | $16.20 | $15.00 | $1.20 | 54,687.5 | -7.74% |
| Feb, 2024 | $17.56 | $16.06 | $1.50 | 78,553.0 | -4.52% |
| Jan, 2024 | $18.15 | $16.74 | $1.41 | 34,791.5 | +1.13% |
0.36%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):