Get the Stockscreener App
9.495
0.01%
0.0013
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History
The historical daily chart and data for Proshares Ultrashort Msci Eafe 2 X Shares stock (EFU), show that the latest closing stock price as of December 05, 2025, is $9.495.
- Proshares Ultrashort Msci Eafe 2 X Shares all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Proshares Ultrashort Msci Eafe 2 X Shares stock price recorded was $0.00 on September 16, 2021. Since then, Proshares Ultrashort Msci Eafe 2 X Shares's stock price has risen over to $9.495 now.
- The 52-week high stock price for EFU is $17.37, representing a 82.93% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for EFU is $9.3072, indicating a -1.98% decrease from the current share price, occurred on November 12, 2025.
- The closing price of Proshares Ultrashort Msci Eafe 2 X Shares (EFU) stock in the beginning of 2024 was $9.74. The stock closed the year at $11.99, a gain of over 23.10% for the year.
The table below shows more information about EFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $9.49 | $9.49 | $0.00 | 111.0 | +0.01% |
| Dec 04, 2025 | $9.49 | $9.43 | $0.0637 | 5,654.0 | -0.38% |
| Dec 03, 2025 | $9.53 | $9.53 | $0.00 | 143.0 | -0.98% |
| Dec 02, 2025 | $9.62 | $9.62 | $0.0042 | 4,725.0 | -0.58% |
| Dec 01, 2025 | $9.69 | $9.63 | $0.0599 | 2,884.0 | +0.95% |
| Nov 28, 2025 | $9.59 | $9.59 | $0.00 | 299.0 | -0.47% |
| Nov 26, 2025 | $9.85 | $9.63 | $0.2156 | 273.0 | -2.34% |
| Nov 25, 2025 | $9.97 | $9.86 | $0.1099 | 989.0 | -2.16% |
| Nov 24, 2025 | $10.09 | $10.08 | $0.0078 | 1,950.0 | -0.38% |
| Nov 21, 2025 | $10.23 | $10.12 | $0.1104 | 1,020.0 | -2.83% |
| Nov 20, 2025 | $10.42 | $10.00 | $0.4175 | 6,560.0 | +2.80% |
| Nov 19, 2025 | $10.22 | $10.13 | $0.0885 | 4,938.0 | +0.70% |
| Nov 18, 2025 | $10.16 | $10.06 | $0.0986 | 732.0 | +2.33% |
| Nov 17, 2025 | $9.83 | $9.72 | $0.1074 | 336.0 | +2.74% |
| Nov 14, 2025 | $9.57 | $9.57 | $0.00 | 928.0 | +0.63% |
| Nov 13, 2025 | $9.51 | $9.51 | $0.00 | 161.0 | +2.18% |
| Nov 12, 2025 | $9.31 | $9.31 | $0.00 | 13.00 | -1.09% |
| Nov 11, 2025 | $9.45 | $9.41 | $0.04 | 573.0 | -1.47% |
| Nov 10, 2025 | $9.55 | $9.55 | $0.00 | 51.00 | -2.15% |
| Nov 07, 2025 | $9.76 | $9.76 | $0.00 | 507.0 | -0.54% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.69 | $9.43 | $0.2599 | 13,628.0 | -0.98% |
| Nov, 2025 | $10.42 | $9.31 | $1.11 | 54,832.0 | -1.03% |
| Oct, 2025 | $10.15 | $9.45 | $0.7071 | 53,343.0 | -1.81% |
| Sep, 2025 | $10.70 | $9.87 | $0.8279 | 21,117.0 | -4.92% |
| Aug, 2025 | $11.45 | $9.92 | $1.53 | 24,248.0 | -8.01% |
| Jul, 2025 | $11.29 | $10.28 | $1.01 | 72,515.0 | +5.21% |
| Jun, 2025 | $11.64 | $10.71 | $0.9238 | 36,067.0 | -5.39% |
| May, 2025 | $12.44 | $11.17 | $1.27 | 37,784.0 | -8.31% |
| Apr, 2025 | $17.37 | $12.33 | $5.04 | 179,463.0 | -10.24% |
| Mar, 2025 | $14.02 | $12.79 | $1.23 | 100,146.0 | -1.44% |
| Feb, 2025 | $15.38 | $13.65 | $1.73 | 111,562.0 | -5.15% |
| Jan, 2025 | $16.77 | $14.29 | $2.48 | 146,360.0 | -8.39% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.61 | $14.82 | $1.79 | 45,329.0 | +3.92% |
| Nov, 2024 | $16.31 | $14.52 | $1.79 | 70,582.5 | +1.76% |
| Oct, 2024 | $15.31 | $13.56 | $1.75 | 147,135.0 | +12.47% |
| Sep, 2024 | $15.04 | $13.14 | $1.90 | 119,778.5 | -1.96% |
| Aug, 2024 | $17.00 | $13.64 | $3.36 | 45,512.5 | -5.84% |
| Jul, 2024 | $15.30 | $14.04 | $1.26 | 18,899.5 | -4.54% |
| Jun, 2024 | $15.66 | $14.40 | $1.26 | 46,558.5 | +3.49% |
| May, 2024 | $16.48 | $14.44 | $2.04 | 22,453.0 | -8.51% |
| Apr, 2024 | $16.74 | $15.02 | $1.72 | 63,235.5 | +6.97% |
| Mar, 2024 | $16.20 | $15.00 | $1.20 | 54,687.5 | -7.74% |
| Feb, 2024 | $17.56 | $16.06 | $1.50 | 78,553.0 | -4.52% |
| Jan, 2024 | $18.15 | $16.74 | $1.41 | 34,791.5 | +1.13% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.04 | $16.84 | $2.20 | 89,182.5 | -10.90% |
| Nov, 2023 | $22.08 | $18.88 | $3.20 | 69,166.0 | -14.25% |
| Oct, 2023 | $22.94 | $20.32 | $2.62 | 117,832.0 | +6.46% |
| Sep, 2023 | $21.22 | $19.14 | $2.08 | 106,094.5 | +6.73% |
| Aug, 2023 | $20.82 | $18.24 | $2.58 | 201,321.5 | +8.42% |
| Jul, 2023 | $20.22 | $17.84 | $2.38 | 135,666.0 | -4.64% |
| Jun, 2023 | $20.46 | $18.40 | $2.06 | 73,786.5 | -8.62% |
| May, 2023 | $21.06 | $18.76 | $2.30 | 63,805.0 | +8.95% |
| Apr, 2023 | $20.04 | $18.81 | $1.23 | 120,738.5 | -5.28% |
| Mar, 2023 | $23.46 | $19.88 | $3.58 | 94,270.0 | -7.23% |
| Feb, 2023 | $21.94 | $19.78 | $2.16 | 75,306.5 | +6.42% |
| Jan, 2023 | $23.71 | $20.02 | $3.69 | 542,457.0 | -15.52% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):