Get the Stockscreener App
6.9782
0.74%
-0.0518
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History
The historical daily chart and data for Proshares Ultrashort Msci Eafe 2 X Shares stock (EFU), show that the latest closing stock price as of September 22, 2026, is $6.9782.
- Proshares Ultrashort Msci Eafe 2 X Shares all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Proshares Ultrashort Msci Eafe 2 X Shares stock price recorded was $0.00 on September 16, 2021. Since then, Proshares Ultrashort Msci Eafe 2 X Shares's stock price has risen over to $6.9782 now.
- The 52-week high stock price for EFU is $10.42, representing a 49.32% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for EFU is $6.67, indicating a -4.42% decrease from the current share price, occurred on August 12, 2026.
- The closing price of Proshares Ultrashort Msci Eafe 2 X Shares (EFU) stock in the beginning of 2025 was $9.74. The stock closed the year at $11.99, a gain of over 23.10% for the year.
The table below shows more information about EFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $6.98 | $6.95 | $0.0265 | 3,955.0 | -0.74% |
| Sep 21, 2026 | $7.10 | $7.02 | $0.078 | 8,515.0 | -2.31% |
| Sep 18, 2026 | $7.25 | $7.19 | $0.0593 | 3,999.0 | +1.98% |
| Sep 17, 2026 | $7.08 | $7.01 | $0.074 | 7,658.0 | -2.10% |
| Sep 16, 2026 | $7.21 | $7.12 | $0.088 | 7,929.0 | +0.88% |
| Sep 15, 2026 | $7.17 | $7.13 | $0.04 | 98,593.0 | +0.99% |
| Sep 14, 2026 | $7.09 | $7.05 | $0.0393 | 10,481.0 | +1.58% |
| Sep 11, 2026 | $6.98 | $6.94 | $0.0405 | 5,176.0 | -2.11% |
| Sep 10, 2026 | $7.12 | $7.06 | $0.055 | 1,182.0 | +1.86% |
| Sep 09, 2026 | $7.00 | $6.88 | $0.12 | 12,958.0 | +2.28% |
| Sep 08, 2026 | $6.84 | $6.83 | $0.0102 | 529.0 | +0.88% |
| Sep 04, 2026 | $6.77 | $6.73 | $0.039 | 9,489.0 | +0.15% |
| Sep 03, 2026 | $6.83 | $6.76 | $0.07 | 1,119.0 | -2.24% |
| Sep 02, 2026 | $6.92 | $6.92 | $0.00 | 226.0 | -0.93% |
| Sep 01, 2026 | $7.00 | $6.98 | $0.02 | 1,292.0 | +1.85% |
| Aug 31, 2026 | $6.85 | $6.83 | $0.027 | 746.0 | +0.69% |
| Aug 28, 2026 | $6.81 | $6.80 | $0.0055 | 304.0 | +0.23% |
| Aug 27, 2026 | $6.82 | $6.78 | $0.038 | 8,005.0 | +1.06% |
| Aug 26, 2026 | $6.76 | $6.72 | $0.039 | 789.0 | +0.52% |
| Aug 25, 2026 | $6.73 | $6.68 | $0.049 | 7,891.0 | -1.27% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.25 | $6.73 | $0.514 | 177,056.0 | +1.82% |
| Aug, 2026 | $7.06 | $6.67 | $0.39 | 91,826.0 | -2.86% |
| Jul, 2026 | $7.53 | $6.95 | $0.58 | 104,137.0 | -3.35% |
| Jun, 2026 | $7.99 | $7.16 | $0.83 | 181,045.0 | -2.21% |
| May, 2026 | $8.19 | $7.19 | $0.9999 | 190,545.0 | -4.66% |
| Apr, 2026 | $8.86 | $7.35 | $1.51 | 387,156.0 | -10.51% |
| Mar, 2026 | $9.59 | $7.85 | $1.74 | 806,275.0 | +16.03% |
| Feb, 2026 | $8.31 | $7.50 | $0.8098 | 35,799.0 | -8.28% |
| Jan, 2026 | $8.87 | $8.00 | $0.8701 | 72,982.0 | -9.02% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.69 | $8.91 | $0.7799 | 78,036.0 | -6.70% |
| Nov, 2025 | $10.42 | $9.31 | $1.11 | 54,832.0 | -1.03% |
| Oct, 2025 | $10.15 | $9.45 | $0.7071 | 53,343.0 | -1.81% |
| Sep, 2025 | $10.70 | $9.87 | $0.8279 | 21,117.0 | -4.92% |
| Aug, 2025 | $11.45 | $9.92 | $1.53 | 24,248.0 | -8.01% |
| Jul, 2025 | $11.29 | $10.28 | $1.01 | 72,515.0 | +5.21% |
| Jun, 2025 | $11.64 | $10.71 | $0.9238 | 36,067.0 | -5.39% |
| May, 2025 | $12.44 | $11.17 | $1.27 | 37,784.0 | -8.31% |
| Apr, 2025 | $17.37 | $12.33 | $5.04 | 179,463.0 | -10.24% |
| Mar, 2025 | $14.02 | $12.79 | $1.23 | 100,146.0 | -1.44% |
| Feb, 2025 | $15.38 | $13.65 | $1.73 | 111,562.0 | -5.15% |
| Jan, 2025 | $16.77 | $14.29 | $2.48 | 146,360.0 | -8.39% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.61 | $14.82 | $1.79 | 45,329.0 | +3.92% |
| Nov, 2024 | $16.31 | $14.52 | $1.79 | 70,582.5 | +1.76% |
| Oct, 2024 | $15.31 | $13.56 | $1.75 | 147,135.0 | +12.47% |
| Sep, 2024 | $15.04 | $13.14 | $1.90 | 119,778.5 | -1.96% |
| Aug, 2024 | $17.00 | $13.64 | $3.36 | 45,512.5 | -5.84% |
| Jul, 2024 | $15.30 | $14.04 | $1.26 | 18,899.5 | -4.54% |
| Jun, 2024 | $15.66 | $14.40 | $1.26 | 46,558.5 | +3.49% |
| May, 2024 | $16.48 | $14.44 | $2.04 | 22,453.0 | -8.51% |
| Apr, 2024 | $16.74 | $15.02 | $1.72 | 63,235.5 | +6.97% |
| Mar, 2024 | $16.20 | $15.00 | $1.20 | 54,687.5 | -7.74% |
| Feb, 2024 | $17.56 | $16.06 | $1.50 | 78,553.0 | -4.52% |
| Jan, 2024 | $18.15 | $16.74 | $1.41 | 34,791.5 | +1.13% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):