12.26
price up icon0.00%   0.00
after-market After Hours: 12.26
loading

Eaton Vance Floating Rate Income Trust Stock (EFT) Price History

The historical daily chart and data for Eaton Vance Floating Rate Income Trust stock (EFT), show that the latest closing stock price as of June 05, 2025, is $12.26.
  • Eaton Vance Floating Rate Income Trust all-time high stock price is $16.93, occurred on March 07, 2014.
  • The lowest Eaton Vance Floating Rate Income Trust stock price recorded was $7.31 on March 19, 2020. Since then, Eaton Vance Floating Rate Income Trust's stock price has risen over 67.72% to $12.26 now.
  • The 52-week high stock price for EFT is $13.88, representing a 13.21% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for EFT is $10.44, indicating a -14.85% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Floating Rate Income Trust (EFT) stock in the beginning of 2024 was $15.03. The stock closed the year at $11.09, a loss of over -26.21% for the year.
The table below shows more information about EFT historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $12.30 $12.23 $0.07 56,072.0 +0.00%
Jun 04, 2025 $12.28 $12.23 $0.05 61,517.0 -0.16%
Jun 03, 2025 $12.32 $12.26 $0.065 64,155.0 -0.32%
Jun 02, 2025 $12.40 $12.22 $0.18 137,823.0 +0.41%
May 30, 2025 $12.31 $12.19 $0.12 86,234.0 +0.33%
May 29, 2025 $12.28 $12.18 $0.10 52,333.0 +0.25%
May 28, 2025 $12.22 $12.12 $0.10 85,238.0 +0.58%
May 27, 2025 $12.21 $12.08 $0.13 73,426.0 -0.04%
May 23, 2025 $12.15 $12.03 $0.12 40,710.0 +0.12%
May 22, 2025 $12.15 $12.08 $0.0714 38,316.0 +0.08%
May 21, 2025 $12.25 $12.09 $0.16 76,616.0 -0.98%
May 20, 2025 $12.27 $12.18 $0.09 53,489.0 +0.37%
May 19, 2025 $12.29 $12.17 $0.12 87,634.0 -0.69%
May 16, 2025 $12.30 $12.21 $0.0908 108,816.0 -0.08%
May 15, 2025 $12.28 $12.17 $0.11 109,126.0 -0.16%
May 14, 2025 $12.30 $12.23 $0.07 84,463.0 +0.49%
May 13, 2025 $12.24 $12.16 $0.08 53,657.0 +0.41%
May 12, 2025 $12.19 $12.09 $0.10 82,580.0 +0.99%
May 09, 2025 $12.07 $12.00 $0.0748 71,154.0 +0.67%
May 08, 2025 $12.13 $11.99 $0.145 107,617.0 -0.66%
May 07, 2025 $12.15 $12.02 $0.13 87,596.0 +0.00%

Eaton Vance Floating Rate Income Trust Stock (EFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Floating Rate Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Floating Rate Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Floating Rate Income Trust Stock (EFT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.40 $12.22 $0.18 375,639.0 -0.08%
May, 2025 $12.31 $11.99 $0.32 1,675,374.0 +0.82%
Apr, 2025 $12.55 $10.44 $2.11 3,174,051.0 -3.03%
Mar, 2025 $13.23 $12.45 $0.78 1,334,248.0 -5.07%
Feb, 2025 $13.54 $13.11 $0.435 1,602,825.0 -2.29%
Jan, 2025 $13.61 $12.86 $0.75 1,914,979.0 +5.46%

Eaton Vance Floating Rate Income Trust Stock (EFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.55 $12.98 $0.57 1,374,980.0 -2.23%
Nov, 2024 $13.50 $12.99 $0.51 1,326,707.0 +2.52%
Oct, 2024 $13.20 $12.69 $0.5081 2,279,875.0 +1.79%
Sep, 2024 $13.18 $12.72 $0.46 1,992,584.0 -1.90%
Aug, 2024 $13.88 $12.62 $1.26 2,099,388.0 -2.45%
Jul, 2024 $13.62 $13.35 $0.27 1,408,350.0 +0.30%
Jun, 2024 $13.60 $13.17 $0.425 1,304,997.0 +0.30%
May, 2024 $13.75 $13.17 $0.5819 2,165,690.0 +0.00%
Apr, 2024 $13.50 $13.13 $0.37 1,793,885.0 +0.53%
Mar, 2024 $13.46 $12.93 $0.53 2,147,326.0 +0.83%
Feb, 2024 $13.44 $12.98 $0.46 1,864,024.0 -0.53%
Jan, 2024 $13.27 $12.51 $0.76 2,190,426.0 +5.74%

Eaton Vance Floating Rate Income Trust Stock (EFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.95 $12.20 $0.75 2,509,871.0 +1.70%
Nov, 2023 $12.38 $11.79 $0.59 2,388,806.0 +4.93%
Oct, 2023 $12.37 $11.46 $0.91 2,176,608.0 -4.47%
Sep, 2023 $12.51 $12.06 $0.45 1,753,206.0 +2.24%
Aug, 2023 $12.34 $11.89 $0.45 1,637,832.0 +0.25%
Jul, 2023 $12.09 $11.65 $0.44 1,373,099.0 +2.83%
Jun, 2023 $11.88 $11.20 $0.68 1,412,381.0 +3.91%
May, 2023 $11.64 $11.10 $0.54 1,256,531.0 -3.19%
Apr, 2023 $11.74 $11.35 $0.395 1,631,971.0 +0.87%
Mar, 2023 $12.08 $11.09 $0.99 2,277,168.0 -4.24%
Feb, 2023 $12.20 $11.76 $0.44 1,426,561.0 +2.04%
Jan, 2023 $11.83 $11.06 $0.77 1,302,231.0 +6.22%
$4.45
price up icon 0.45%
closed_end_fund_debt NZF
$11.86
price up icon 0.00%
closed_end_fund_debt GOF
$14.83
price up icon 0.34%
closed_end_fund_debt PTY
$13.83
price down icon 0.29%
closed_end_fund_debt NVG
$11.85
price up icon 0.17%
closed_end_fund_debt JPC
$7.93
price up icon 0.13%
Cap:     |  Volume (24h):