Eagle Financial Services Inc (EFSI)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Eagle Financial Services Inc Stock (EFSI) Price History

The historical daily chart and data for Eagle Financial Services Inc stock (EFSI), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $46.32.

Eagle Financial Services Inc all-time high stock price is $48.17, occurred on September 16, 2026.
The lowest Eagle Financial Services Inc stock price recorded was $28.70 on June 20, 2025. Since then, Eagle Financial Services Inc's stock price has risen over 61.39% to $46.32 now.
The 52-week high stock price for EFSI is $48.17, representing a 3.99% increase from the current share price, occurred on September 16, 2026.
The 52-week low stock price for EFSI is $31.44, indicating a -32.12% decrease from the current share price, occurred on March 12, 2026.
The closing price of Eagle Financial Services Inc (EFSI) stock in the beginning of 2025 was $33.15. The stock closed the year at $39.80, a gain of over 20.05% for the year.

The table below shows more information about EFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$47.00	$46.13	$0.87	41,026.0	+0.00%
Oct 26, 2026	$47.40	$46.02	$1.38	46,973.0	-1.30%
Oct 23, 2026	$47.40	$46.32	$1.08	46,882.0	+0.90%
Oct 22, 2026	$46.72	$45.90	$0.82	113,965.0	+1.33%
Oct 21, 2026	$45.99	$45.57	$0.42	14,110.0	+0.48%
Oct 20, 2026	$46.55	$45.52	$1.03	31,603.0	+0.07%
Oct 19, 2026	$46.52	$45.51	$1.01	26,782.0	-0.52%
Oct 16, 2026	$46.45	$45.51	$0.9375	24,845.0	+0.31%
Oct 15, 2026	$45.90	$45.37	$0.53	41,919.0	+0.97%
Oct 14, 2026	$46.08	$45.14	$0.94	27,600.0	-0.90%
Oct 13, 2026	$46.15	$45.54	$0.61	28,991.0	+0.15%
Oct 12, 2026	$46.40	$45.48	$0.92	29,207.0	+0.26%
Oct 09, 2026	$46.06	$45.53	$0.53	19,838.0	-0.58%
Oct 08, 2026	$46.24	$45.47	$0.77	32,894.0	+0.47%
Oct 07, 2026	$45.80	$45.22	$0.58	22,092.0	-0.39%
Oct 06, 2026	$46.01	$45.50	$0.51	20,923.0	+0.46%
Oct 05, 2026	$46.05	$45.04	$1.01	35,867.0	+0.09%
Oct 02, 2026	$46.00	$45.45	$0.55	32,070.0	+0.44%
Oct 01, 2026	$45.69	$45.00	$0.69	50,850.0	+0.02%
Sep 30, 2026	$45.79	$45.12	$0.67	34,163.0	-0.66%
Sep 29, 2026	$46.39	$45.25	$1.14	28,222.0	-0.68%

Eagle Financial Services Inc Stock (EFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eagle Financial Services Inc Stock (EFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.40	$45.00	$2.40	688,437.0	+2.25%
Sep, 2026	$48.17	$40.67	$7.50	947,527.0	+9.66%
Aug, 2026	$45.44	$40.06	$5.38	1,069,225.0	+1.87%
Jul, 2026	$43.60	$39.33	$4.27	1,632,189.0	-2.19%
Jun, 2026	$44.00	$39.06	$4.94	1,343,624.0	+5.07%
May, 2026	$40.50	$35.52	$4.98	428,406.0	+4.72%
Apr, 2026	$40.24	$34.55	$5.69	285,571.0	+7.72%
Mar, 2026	$35.72	$31.44	$4.28	308,897.0	+0.78%
Feb, 2026	$39.74	$34.71	$5.03	274,992.0	-9.40%
Jan, 2026	$41.00	$37.93	$3.07	308,478.0	-3.73%

Eagle Financial Services Inc Stock (EFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.12	$37.27	$3.85	355,128.0	+5.70%
Nov, 2025	$37.96	$34.55	$3.41	170,968.0	+3.76%
Oct, 2025	$38.94	$35.35	$3.59	212,375.0	-4.28%
Sep, 2025	$40.03	$36.47	$3.56	489,694.0	+1.07%
Aug, 2025	$37.43	$32.65	$4.78	296,623.0	+13.39%
Jul, 2025	$34.00	$30.58	$3.42	370,995.0	+7.81%
Jun, 2025	$31.74	$28.70	$3.04	1,120,754.0	-2.76%
May, 2025	$32.75	$29.52	$3.23	387,924.0	+4.86%
Apr, 2025	$33.20	$28.83	$4.37	702,678.0	-8.42%
Mar, 2025	$33.53	$29.91	$3.62	958,245.0	+0.28%
Feb, 2025	$33.40	$32.06	$1.34	102,282.0	+0.00%