Get the Stockscreener App
36.10
0.28%
0.10
Eagle Financial Services Inc Stock (EFSI) Price History
The historical daily chart and data for Eagle Financial Services Inc stock (EFSI), show that the latest closing stock price as of November 14, 2025, is $36.10.
- Eagle Financial Services Inc all-time high stock price is $40.03, occurred on September 23, 2025.
- The lowest Eagle Financial Services Inc stock price recorded was $28.70 on June 20, 2025. Since then, Eagle Financial Services Inc's stock price has risen over 25.78% to $36.10 now.
- The 52-week high stock price for EFSI is $40.03, representing a 10.89% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for EFSI is $28.70, indicating a -20.50% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about EFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $36.19 | $35.62 | $0.57 | 14,145.0 | +0.28% |
| Nov 13, 2025 | $36.49 | $35.66 | $0.83 | 16,866.0 | -0.33% |
| Nov 12, 2025 | $36.19 | $35.80 | $0.39 | 8,856.0 | +0.47% |
| Nov 11, 2025 | $36.00 | $35.79 | $0.21 | 2,461.0 | +0.06% |
| Nov 10, 2025 | $35.95 | $35.91 | $0.04 | 1,802.0 | +1.13% |
| Nov 07, 2025 | $36.00 | $35.53 | $0.47 | 3,631.0 | +0.20% |
| Nov 06, 2025 | $35.99 | $35.43 | $0.56 | 9,218.0 | -1.31% |
| Nov 05, 2025 | $36.00 | $35.54 | $0.46 | 12,590.0 | +0.98% |
| Nov 04, 2025 | $36.00 | $35.52 | $0.485 | 7,276.0 | -0.36% |
| Nov 03, 2025 | $36.00 | $35.50 | $0.50 | 19,146.0 | -1.38% |
| Oct 31, 2025 | $36.54 | $35.90 | $0.645 | 10,118.0 | -1.04% |
| Oct 30, 2025 | $36.75 | $36.59 | $0.16 | 3,319.0 | +0.85% |
| Oct 29, 2025 | $38.94 | $36.02 | $2.92 | 20,310.0 | -2.37% |
| Oct 28, 2025 | $37.63 | $37.02 | $0.61 | 5,069.0 | -0.51% |
| Oct 27, 2025 | $37.53 | $37.00 | $0.5262 | 12,940.0 | -0.08% |
| Oct 24, 2025 | $37.45 | $37.02 | $0.43 | 9,406.0 | +0.92% |
| Oct 23, 2025 | $37.25 | $36.81 | $0.44 | 4,666.0 | -0.51% |
| Oct 22, 2025 | $37.41 | $36.65 | $0.7625 | 12,385.0 | +1.36% |
| Oct 21, 2025 | $37.00 | $36.38 | $0.62 | 10,413.0 | +0.05% |
| Oct 20, 2025 | $36.93 | $36.51 | $0.42 | 7,672.0 | +0.82% |
| Oct 17, 2025 | $37.06 | $35.35 | $1.71 | 9,646.0 | +2.42% |
| Oct 16, 2025 | $37.18 | $35.36 | $1.82 | 8,686.0 | -4.38% |
Eagle Financial Services Inc Stock (EFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Financial Services Inc Stock (EFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $36.49 | $35.43 | $1.06 | 110,136.0 | -0.30% |
| Oct, 2025 | $38.94 | $35.35 | $3.59 | 212,375.0 | -4.28% |
| Sep, 2025 | $40.03 | $36.47 | $3.56 | 489,694.0 | +1.07% |
| Aug, 2025 | $37.43 | $32.65 | $4.78 | 296,623.0 | +13.39% |
| Jul, 2025 | $34.00 | $30.58 | $3.42 | 370,995.0 | +7.81% |
| Jun, 2025 | $31.74 | $28.70 | $3.04 | 1,120,754.0 | -2.76% |
| May, 2025 | $32.75 | $29.52 | $3.23 | 387,924.0 | +4.86% |
| Apr, 2025 | $33.20 | $28.83 | $4.37 | 702,678.0 | -8.42% |
| Mar, 2025 | $33.53 | $29.91 | $3.62 | 958,245.0 | +0.28% |
| Feb, 2025 | $33.40 | $32.06 | $1.34 | 102,282.0 | +0.00% |
1.04%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):