loading

Eagle Financial Services Inc Stock (EFSI) Price History

The historical daily chart and data for Eagle Financial Services Inc stock (EFSI), show that the latest closing stock price as of July 31, 2025, is $33.01.
  • Eagle Financial Services Inc all-time high stock price is $34.00, occurred on July 23, 2025.
  • The lowest Eagle Financial Services Inc stock price recorded was $28.70 on June 20, 2025. Since then, Eagle Financial Services Inc's stock price has risen over 15.02% to $33.01 now.
  • The 52-week high stock price for EFSI is $34.00, representing a 3.00% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for EFSI is $28.70, indicating a -13.06% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about EFSI historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $33.34 $32.90 $0.445 11,695.0 -0.42%
Jul 30, 2025 $33.65 $33.00 $0.65 15,862.0 -0.57%
Jul 29, 2025 $33.84 $33.34 $0.50 9,772.0 -0.48%
Jul 28, 2025 $33.68 $33.34 $0.34 6,406.0 +0.42%
Jul 25, 2025 $33.87 $33.33 $0.54 22,558.0 -0.39%
Jul 24, 2025 $34.00 $33.47 $0.53 10,446.0 -1.44%
Jul 23, 2025 $34.00 $33.77 $0.23 17,236.0 +0.27%
Jul 22, 2025 $33.91 $33.53 $0.375 16,761.0 +0.50%
Jul 21, 2025 $33.73 $33.48 $0.25 14,875.0 +0.54%
Jul 18, 2025 $33.95 $33.13 $0.825 24,151.0 +0.42%
Jul 17, 2025 $33.61 $32.47 $1.14 24,078.0 +1.12%
Jul 16, 2025 $33.13 $32.23 $0.90 14,304.0 +1.91%
Jul 15, 2025 $33.58 $32.40 $1.18 14,226.0 -2.82%
Jul 14, 2025 $33.68 $33.25 $0.43 12,460.0 +0.00%
Jul 11, 2025 $33.36 $32.91 $0.45 13,645.0 +0.66%
Jul 10, 2025 $33.89 $33.12 $0.77 13,667.0 -1.66%
Jul 09, 2025 $33.69 $33.02 $0.675 8,366.0 +0.81%
Jul 08, 2025 $33.73 $33.10 $0.63 20,433.0 +1.55%
Jul 07, 2025 $33.44 $32.80 $0.64 14,881.0 -0.75%
Jul 03, 2025 $33.30 $32.73 $0.57 7,924.0 +1.34%
Jul 02, 2025 $32.89 $32.18 $0.7145 24,588.0 +1.36%

Eagle Financial Services Inc Stock (EFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eagle Financial Services Inc Stock (EFSI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.00 $30.58 $3.42 382,690.0 +7.81%
Jun, 2025 $31.74 $28.70 $3.04 1,120,754.0 -2.76%
May, 2025 $32.75 $29.52 $3.23 387,924.0 +4.86%
Apr, 2025 $33.20 $28.83 $4.37 702,678.0 -8.42%
Mar, 2025 $33.53 $29.91 $3.62 958,245.0 +0.28%
Feb, 2025 $33.40 $32.06 $1.34 102,282.0 +0.00%
banks_regional NU
$12.22
price down icon 3.17%
banks_regional NWG
$13.98
price down icon 0.71%
banks_regional TFC
$43.71
price down icon 1.24%
banks_regional LYG
$4.22
price up icon 0.24%
banks_regional DB
$32.98
price down icon 0.84%
banks_regional USB
$44.96
price down icon 2.01%
Cap:     |  Volume (24h):