Eagle Financial Services Inc (EFSI)

Overview News Price History Discussions Forecast

Eagle Financial Services Inc Stock (EFSI) Price History

The historical daily chart and data for Eagle Financial Services Inc stock (EFSI), show that the latest closing stock price as of June 01, 2026, is $39.46.

Eagle Financial Services Inc all-time high stock price is $41.12, occurred on December 19, 2025.
The lowest Eagle Financial Services Inc stock price recorded was $28.70 on June 20, 2025. Since then, Eagle Financial Services Inc's stock price has risen over 37.49% to $39.46 now.
The 52-week high stock price for EFSI is $41.12, representing a 4.21% increase from the current share price, occurred on December 19, 2025.
The 52-week low stock price for EFSI is $28.70, indicating a -27.27% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about EFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 01, 2026	$40.01	$39.06	$0.95	14,560.0	-0.53%
May 29, 2026	$40.01	$39.37	$0.645	20,555.0	-0.23%
May 28, 2026	$40.09	$39.42	$0.67	21,032.0	-0.18%
May 27, 2026	$40.21	$39.20	$1.01	58,430.0	+1.05%
May 26, 2026	$39.94	$38.60	$1.34	28,848.0	+0.23%
May 22, 2026	$40.50	$39.11	$1.39	29,932.0	-0.91%
May 21, 2026	$39.61	$37.37	$2.24	61,220.0	+5.82%
May 20, 2026	$37.60	$37.12	$0.48	30,483.0	+0.32%
May 19, 2026	$37.40	$37.10	$0.30	7,518.0	-0.11%
May 18, 2026	$37.70	$37.08	$0.62	14,065.0	-0.03%
May 15, 2026	$38.01	$37.00	$1.01	23,498.0	-0.45%
May 14, 2026	$37.58	$37.00	$0.575	23,181.0	+1.69%
May 13, 2026	$37.37	$36.74	$0.63	9,739.0	-0.84%
May 12, 2026	$37.85	$37.10	$0.75	5,457.0	-0.70%
May 11, 2026	$37.59	$37.20	$0.39	7,828.0	-1.45%
May 08, 2026	$38.50	$37.62	$0.88	11,009.0	-0.42%
May 07, 2026	$38.81	$37.96	$0.85	16,434.0	+1.57%
May 06, 2026	$37.75	$36.25	$1.50	24,461.0	+4.17%
May 05, 2026	$36.87	$35.98	$0.89	6,758.0	+0.70%
May 04, 2026	$38.76	$35.52	$3.24	16,242.0	-5.87%

Eagle Financial Services Inc Stock (EFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eagle Financial Services Inc Stock (EFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.50	$35.52	$4.98	442,966.0	+4.17%
Apr, 2026	$40.24	$34.55	$5.69	285,571.0	+7.72%
Mar, 2026	$35.72	$31.44	$4.28	308,897.0	+0.78%
Feb, 2026	$39.74	$34.71	$5.03	274,992.0	-9.40%
Jan, 2026	$41.00	$37.93	$3.07	308,478.0	-3.73%

Eagle Financial Services Inc Stock (EFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.12	$37.27	$3.85	355,128.0	+5.70%
Nov, 2025	$37.96	$34.55	$3.41	170,968.0	+3.76%
Oct, 2025	$38.94	$35.35	$3.59	212,375.0	-4.28%
Sep, 2025	$40.03	$36.47	$3.56	489,694.0	+1.07%
Aug, 2025	$37.43	$32.65	$4.78	296,623.0	+13.39%
Jul, 2025	$34.00	$30.58	$3.42	370,995.0	+7.81%
Jun, 2025	$31.74	$28.70	$3.04	1,120,754.0	-2.76%
May, 2025	$32.75	$29.52	$3.23	387,924.0	+4.86%
Apr, 2025	$33.20	$28.83	$4.37	702,678.0	-8.42%
Mar, 2025	$33.53	$29.91	$3.62	958,245.0	+0.28%
Feb, 2025	$33.40	$32.06	$1.34	102,282.0	+0.00%