Eagle Financial Services Inc (EFSI)

Overview News Price History Discussions Forecast

Eagle Financial Services Inc Stock (EFSI) Price History

The historical daily chart and data for Eagle Financial Services Inc stock (EFSI), show that the latest closing stock price as of August 21, 2026, is $42.49.

Eagle Financial Services Inc all-time high stock price is $45.44, occurred on August 17, 2026.
The lowest Eagle Financial Services Inc stock price recorded was $28.70 on June 20, 2025. Since then, Eagle Financial Services Inc's stock price has risen over 48.05% to $42.49 now.
The 52-week high stock price for EFSI is $45.44, representing a 6.94% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for EFSI is $31.44, indicating a -26.01% decrease from the current share price, occurred on March 12, 2026.

The table below shows more information about EFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 21, 2026	$42.89	$41.60	$1.29	35,331.0	-0.05%
Aug 20, 2026	$42.78	$42.00	$0.78	21,791.0	+0.66%
Aug 19, 2026	$44.14	$42.20	$1.94	74,039.0	-3.21%
Aug 18, 2026	$45.07	$42.95	$2.12	74,602.0	-0.18%
Aug 17, 2026	$45.44	$43.27	$2.17	38,785.0	+0.07%
Aug 14, 2026	$44.28	$43.35	$0.93	27,480.0	+0.85%
Aug 13, 2026	$43.85	$42.56	$1.29	29,262.0	+1.64%
Aug 12, 2026	$44.95	$42.39	$2.56	39,255.0	-1.18%
Aug 11, 2026	$43.95	$42.99	$0.955	27,986.0	+0.54%
Aug 10, 2026	$43.16	$41.73	$1.43	30,645.0	+2.76%
Aug 07, 2026	$42.17	$41.50	$0.67	38,767.0	-0.55%
Aug 06, 2026	$42.25	$40.27	$1.98	151,736.0	+4.17%
Aug 05, 2026	$40.82	$40.09	$0.735	66,985.0	-0.35%
Aug 04, 2026	$40.98	$40.33	$0.65	58,381.0	+0.55%
Aug 03, 2026	$40.83	$40.06	$0.77	51,347.0	-0.89%
Jul 31, 2026	$41.23	$40.47	$0.76	31,624.0	-1.15%
Jul 30, 2026	$42.41	$41.01	$1.40	54,163.0	-1.11%
Jul 29, 2026	$42.64	$41.15	$1.49	109,765.0	+0.53%
Jul 28, 2026	$42.34	$40.17	$2.17	147,348.0	+2.79%
Jul 27, 2026	$41.18	$39.33	$1.85	82,655.0	-0.84%
Jul 24, 2026	$41.34	$39.50	$1.84	62,297.0	-2.34%
Jul 23, 2026	$41.55	$40.75	$0.795	50,997.0	+0.36%
Jul 22, 2026	$41.91	$41.00	$0.91	24,992.0	-0.51%

Eagle Financial Services Inc Stock (EFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eagle Financial Services Inc Stock (EFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$45.44	$40.06	$5.38	766,392.0	+4.73%
Jul, 2026	$43.60	$39.33	$4.27	1,632,189.0	-2.19%
Jun, 2026	$44.00	$39.06	$4.94	1,343,624.0	+5.07%
May, 2026	$40.50	$35.52	$4.98	428,406.0	+4.72%
Apr, 2026	$40.24	$34.55	$5.69	285,571.0	+7.72%
Mar, 2026	$35.72	$31.44	$4.28	308,897.0	+0.78%
Feb, 2026	$39.74	$34.71	$5.03	274,992.0	-9.40%
Jan, 2026	$41.00	$37.93	$3.07	308,478.0	-3.73%

Eagle Financial Services Inc Stock (EFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.12	$37.27	$3.85	355,128.0	+5.70%
Nov, 2025	$37.96	$34.55	$3.41	170,968.0	+3.76%
Oct, 2025	$38.94	$35.35	$3.59	212,375.0	-4.28%
Sep, 2025	$40.03	$36.47	$3.56	489,694.0	+1.07%
Aug, 2025	$37.43	$32.65	$4.78	296,623.0	+13.39%
Jul, 2025	$34.00	$30.58	$3.42	370,995.0	+7.81%
Jun, 2025	$31.74	$28.70	$3.04	1,120,754.0	-2.76%
May, 2025	$32.75	$29.52	$3.23	387,924.0	+4.86%
Apr, 2025	$33.20	$28.83	$4.37	702,678.0	-8.42%
Mar, 2025	$33.53	$29.91	$3.62	958,245.0	+0.28%
Feb, 2025	$33.40	$32.06	$1.34	102,282.0	+0.00%