Get the Stockscreener App
39.50
0.83%
-0.33
Eagle Financial Services Inc Stock (EFSI) Price History
The historical daily chart and data for Eagle Financial Services Inc stock (EFSI), show that the latest closing stock price as of January 09, 2026, is $39.50.
- Eagle Financial Services Inc all-time high stock price is $41.12, occurred on December 19, 2025.
- The lowest Eagle Financial Services Inc stock price recorded was $28.70 on June 20, 2025. Since then, Eagle Financial Services Inc's stock price has risen over 37.63% to $39.50 now.
- The 52-week high stock price for EFSI is $41.12, representing a 4.10% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for EFSI is $28.70, indicating a -27.34% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about EFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $39.94 | $39.47 | $0.47 | 16,610.0 | -0.83% |
| Jan 08, 2026 | $39.90 | $39.00 | $0.90 | 11,341.0 | +2.10% |
| Jan 07, 2026 | $39.23 | $38.60 | $0.63 | 7,746.0 | -0.26% |
| Jan 06, 2026 | $39.66 | $38.76 | $0.90 | 14,322.0 | -0.61% |
| Jan 05, 2026 | $39.84 | $39.17 | $0.67 | 29,832.0 | -0.23% |
| Jan 02, 2026 | $40.15 | $39.31 | $0.84 | 11,932.0 | -0.89% |
| Dec 31, 2025 | $40.26 | $39.66 | $0.60 | 7,915.0 | +0.21% |
| Dec 30, 2025 | $40.28 | $39.54 | $0.74 | 9,815.0 | -0.65% |
| Dec 29, 2025 | $40.77 | $39.97 | $0.795 | 20,441.0 | -0.89% |
| Dec 26, 2025 | $40.33 | $39.80 | $0.53 | 9,081.0 | +1.00% |
| Dec 24, 2025 | $40.48 | $39.71 | $0.765 | 6,499.0 | +0.13% |
| Dec 23, 2025 | $40.45 | $39.77 | $0.68 | 14,577.0 | -0.67% |
| Dec 22, 2025 | $40.93 | $40.00 | $0.93 | 19,131.0 | -1.47% |
| Dec 19, 2025 | $41.12 | $40.19 | $0.935 | 33,439.0 | -0.54% |
| Dec 18, 2025 | $40.99 | $40.75 | $0.24 | 7,219.0 | +2.04% |
| Dec 17, 2025 | $40.15 | $39.73 | $0.425 | 19,187.0 | +1.01% |
| Dec 16, 2025 | $40.24 | $39.70 | $0.54 | 17,033.0 | +0.00% |
| Dec 15, 2025 | $40.70 | $39.53 | $1.17 | 18,797.0 | +0.28% |
| Dec 12, 2025 | $39.96 | $39.51 | $0.45 | 10,099.0 | -0.28% |
Eagle Financial Services Inc Stock (EFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Financial Services Inc Stock (EFSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $40.15 | $38.60 | $1.55 | 108,393.0 | -0.74% |
Eagle Financial Services Inc Stock (EFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.12 | $37.27 | $3.85 | 355,128.0 | +5.70% |
| Nov, 2025 | $37.96 | $34.55 | $3.41 | 170,968.0 | +3.76% |
| Oct, 2025 | $38.94 | $35.35 | $3.59 | 212,375.0 | -4.28% |
| Sep, 2025 | $40.03 | $36.47 | $3.56 | 489,694.0 | +1.07% |
| Aug, 2025 | $37.43 | $32.65 | $4.78 | 296,623.0 | +13.39% |
| Jul, 2025 | $34.00 | $30.58 | $3.42 | 370,995.0 | +7.81% |
| Jun, 2025 | $31.74 | $28.70 | $3.04 | 1,120,754.0 | -2.76% |
| May, 2025 | $32.75 | $29.52 | $3.23 | 387,924.0 | +4.86% |
| Apr, 2025 | $33.20 | $28.83 | $4.37 | 702,678.0 | -8.42% |
| Mar, 2025 | $33.53 | $29.91 | $3.62 | 958,245.0 | +0.28% |
| Feb, 2025 | $33.40 | $32.06 | $1.34 | 102,282.0 | +0.00% |
1.20%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):