Eagle Financial Services Inc (EFSI)

Overview News Price History Discussions Forecast

Eagle Financial Services Inc Stock (EFSI) Price History

The historical daily chart and data for Eagle Financial Services Inc stock (EFSI), show that the latest closing stock price as of July 31, 2026, is $40.55.

Eagle Financial Services Inc all-time high stock price is $44.00, occurred on June 15, 2026.
The lowest Eagle Financial Services Inc stock price recorded was $28.70 on June 20, 2025. Since then, Eagle Financial Services Inc's stock price has risen over 41.29% to $40.55 now.
The 52-week high stock price for EFSI is $44.00, representing a 8.51% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for EFSI is $31.44, indicating a -22.47% decrease from the current share price, occurred on March 12, 2026.

The table below shows more information about EFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$41.23	$40.47	$0.76	31,624.0	-1.15%
Jul 30, 2026	$42.41	$41.01	$1.40	54,163.0	-1.11%
Jul 29, 2026	$42.64	$41.15	$1.49	109,765.0	+0.53%
Jul 28, 2026	$42.34	$40.17	$2.17	147,348.0	+2.79%
Jul 27, 2026	$41.18	$39.33	$1.85	82,655.0	-0.84%
Jul 24, 2026	$41.34	$39.50	$1.84	62,297.0	-2.34%
Jul 23, 2026	$41.55	$40.75	$0.795	50,997.0	+0.36%
Jul 22, 2026	$41.91	$41.00	$0.91	24,992.0	-0.51%
Jul 21, 2026	$41.91	$41.16	$0.755	41,556.0	+0.44%
Jul 20, 2026	$42.48	$41.26	$1.22	32,518.0	-2.36%
Jul 17, 2026	$43.07	$42.20	$0.87	43,397.0	-1.24%
Jul 16, 2026	$43.60	$41.90	$1.70	112,672.0	+2.29%
Jul 15, 2026	$42.43	$41.81	$0.62	57,707.0	-0.01%
Jul 14, 2026	$42.10	$41.10	$0.995	58,661.0	+0.71%
Jul 13, 2026	$41.77	$40.51	$1.26	92,047.0	+2.72%
Jul 10, 2026	$40.82	$40.20	$0.62	83,167.0	+0.75%
Jul 09, 2026	$40.97	$39.96	$1.01	42,727.0	-0.22%
Jul 08, 2026	$41.14	$39.69	$1.45	77,374.0	+0.00%
Jul 07, 2026	$42.95	$39.59	$3.37	81,377.0	-0.67%
Jul 06, 2026	$41.91	$40.35	$1.55	73,318.0	-0.83%
Jul 02, 2026	$42.90	$40.35	$2.55	83,621.0	-3.08%

Eagle Financial Services Inc Stock (EFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eagle Financial Services Inc Stock (EFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$43.60	$39.33	$4.27	1,663,813.0	-2.19%
Jun, 2026	$44.00	$39.06	$4.94	1,343,624.0	+5.07%
May, 2026	$40.50	$35.52	$4.98	428,406.0	+4.72%
Apr, 2026	$40.24	$34.55	$5.69	285,571.0	+7.72%
Mar, 2026	$35.72	$31.44	$4.28	308,897.0	+0.78%
Feb, 2026	$39.74	$34.71	$5.03	274,992.0	-9.40%
Jan, 2026	$41.00	$37.93	$3.07	308,478.0	-3.73%

Eagle Financial Services Inc Stock (EFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.12	$37.27	$3.85	355,128.0	+5.70%
Nov, 2025	$37.96	$34.55	$3.41	170,968.0	+3.76%
Oct, 2025	$38.94	$35.35	$3.59	212,375.0	-4.28%
Sep, 2025	$40.03	$36.47	$3.56	489,694.0	+1.07%
Aug, 2025	$37.43	$32.65	$4.78	296,623.0	+13.39%
Jul, 2025	$34.00	$30.58	$3.42	370,995.0	+7.81%
Jun, 2025	$31.74	$28.70	$3.04	1,120,754.0	-2.76%
May, 2025	$32.75	$29.52	$3.23	387,924.0	+4.86%
Apr, 2025	$33.20	$28.83	$4.37	702,678.0	-8.42%
Mar, 2025	$33.53	$29.91	$3.62	958,245.0	+0.28%
Feb, 2025	$33.40	$32.06	$1.34	102,282.0	+0.00%