Get the Stockscreener App
37.43
2.38%
0.87
Eagle Financial Services Inc Stock (EFSI) Price History
The historical daily chart and data for Eagle Financial Services Inc stock (EFSI), show that the latest closing stock price as of August 29, 2025, is $37.43.
- Eagle Financial Services Inc all-time high stock price is $37.43, occurred on August 29, 2025.
- The lowest Eagle Financial Services Inc stock price recorded was $28.70 on June 20, 2025. Since then, Eagle Financial Services Inc's stock price has risen over 30.42% to $37.43 now.
- The 52-week high stock price for EFSI is $37.43, representing a 0.00% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for EFSI is $28.70, indicating a -23.32% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about EFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $37.43 | $36.74 | $0.69 | 12,860.0 | +2.38% |
| Aug 28, 2025 | $36.73 | $36.44 | $0.29 | 5,455.0 | -0.03% |
| Aug 27, 2025 | $36.74 | $36.55 | $0.19 | 8,579.0 | +0.14% |
| Aug 26, 2025 | $36.69 | $36.33 | $0.364 | 10,553.0 | +0.88% |
| Aug 25, 2025 | $36.44 | $36.06 | $0.3845 | 9,286.0 | +0.24% |
| Aug 22, 2025 | $36.38 | $35.00 | $1.38 | 29,722.0 | +3.32% |
| Aug 21, 2025 | $35.01 | $34.76 | $0.25 | 8,017.0 | -0.16% |
| Aug 20, 2025 | $35.05 | $34.87 | $0.175 | 5,524.0 | +0.29% |
| Aug 19, 2025 | $35.18 | $34.91 | $0.27 | 7,435.0 | +0.00% |
| Aug 18, 2025 | $35.18 | $34.44 | $0.74 | 13,348.0 | +0.26% |
| Aug 15, 2025 | $35.42 | $34.65 | $0.775 | 19,620.0 | -0.26% |
| Aug 14, 2025 | $34.93 | $34.38 | $0.555 | 9,969.0 | +0.63% |
| Aug 13, 2025 | $34.74 | $33.65 | $1.09 | 26,040.0 | +3.40% |
| Aug 12, 2025 | $33.65 | $33.35 | $0.30 | 31,391.0 | +1.76% |
| Aug 11, 2025 | $33.57 | $32.92 | $0.65 | 13,769.0 | -0.36% |
| Aug 08, 2025 | $33.42 | $32.86 | $0.56 | 18,753.0 | +0.27% |
| Aug 07, 2025 | $33.62 | $32.85 | $0.77 | 10,492.0 | +0.00% |
| Aug 06, 2025 | $33.65 | $32.96 | $0.69 | 10,647.0 | -0.57% |
| Aug 05, 2025 | $33.19 | $32.94 | $0.25 | 11,499.0 | +0.21% |
| Aug 04, 2025 | $33.12 | $32.65 | $0.47 | 11,548.0 | +0.30% |
| Aug 01, 2025 | $33.21 | $32.65 | $0.56 | 22,116.0 | +0.03% |
Eagle Financial Services Inc Stock (EFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Financial Services Inc Stock (EFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.43 | $32.65 | $4.78 | 309,483.0 | +13.39% |
| Jul, 2025 | $34.00 | $30.58 | $3.42 | 370,995.0 | +7.81% |
| Jun, 2025 | $31.74 | $28.70 | $3.04 | 1,120,754.0 | -2.76% |
| May, 2025 | $32.75 | $29.52 | $3.23 | 387,924.0 | +4.86% |
| Apr, 2025 | $33.20 | $28.83 | $4.37 | 702,678.0 | -8.42% |
| Mar, 2025 | $33.53 | $29.91 | $3.62 | 958,245.0 | +0.28% |
| Feb, 2025 | $33.40 | $32.06 | $1.34 | 102,282.0 | +0.00% |
0.20%
4.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):