Get the Stockscreener App
35.77
1.62%
0.57
Eagle Financial Services Inc Stock (EFSI) Price History
The historical daily chart and data for Eagle Financial Services Inc stock (EFSI), show that the latest closing stock price as of April 02, 2026, is $35.77.
- Eagle Financial Services Inc all-time high stock price is $41.12, occurred on December 19, 2025.
- The lowest Eagle Financial Services Inc stock price recorded was $28.70 on June 20, 2025. Since then, Eagle Financial Services Inc's stock price has risen over 24.63% to $35.77 now.
- The 52-week high stock price for EFSI is $41.12, representing a 14.96% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for EFSI is $28.70, indicating a -19.77% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about EFSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $36.03 | $34.55 | $1.48 | 7,317.0 | +1.62% |
| Apr 01, 2026 | $36.60 | $35.20 | $1.40 | 7,834.0 | +0.63% |
| Mar 31, 2026 | $35.48 | $34.37 | $1.12 | 9,814.0 | +1.80% |
| Mar 30, 2026 | $35.52 | $33.86 | $1.66 | 20,395.0 | +1.45% |
| Mar 27, 2026 | $34.61 | $33.86 | $0.75 | 5,099.0 | -1.87% |
| Mar 26, 2026 | $34.78 | $34.05 | $0.725 | 7,809.0 | +0.86% |
| Mar 25, 2026 | $35.72 | $34.16 | $1.56 | 11,920.0 | -0.29% |
| Mar 24, 2026 | $34.77 | $33.29 | $1.48 | 13,541.0 | +3.03% |
| Mar 23, 2026 | $33.38 | $32.60 | $0.78 | 21,366.0 | +4.06% |
| Mar 20, 2026 | $32.70 | $32.01 | $0.695 | 31,502.0 | -0.97% |
| Mar 19, 2026 | $32.75 | $32.01 | $0.74 | 14,428.0 | +0.92% |
| Mar 18, 2026 | $32.59 | $31.90 | $0.69 | 18,539.0 | -0.68% |
| Mar 17, 2026 | $32.90 | $32.12 | $0.78 | 13,267.0 | -0.80% |
| Mar 16, 2026 | $33.10 | $32.51 | $0.59 | 12,024.0 | +0.03% |
| Mar 13, 2026 | $32.83 | $32.31 | $0.52 | 12,658.0 | +0.23% |
| Mar 12, 2026 | $32.50 | $31.44 | $1.06 | 15,870.0 | -0.72% |
| Mar 11, 2026 | $34.40 | $32.52 | $1.88 | 9,423.0 | -3.46% |
| Mar 10, 2026 | $34.55 | $33.83 | $0.72 | 9,819.0 | -1.74% |
| Mar 09, 2026 | $34.48 | $33.75 | $0.73 | 10,935.0 | -0.26% |
Eagle Financial Services Inc Stock (EFSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eagle Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eagle Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eagle Financial Services Inc Stock (EFSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $36.60 | $34.55 | $2.05 | 22,468.0 | +2.26% |
| Mar, 2026 | $35.72 | $31.44 | $4.28 | 308,897.0 | +0.78% |
| Feb, 2026 | $39.74 | $34.71 | $5.03 | 274,992.0 | -9.40% |
| Jan, 2026 | $41.00 | $37.93 | $3.07 | 308,478.0 | -3.73% |
Eagle Financial Services Inc Stock (EFSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.12 | $37.27 | $3.85 | 355,128.0 | +5.70% |
| Nov, 2025 | $37.96 | $34.55 | $3.41 | 170,968.0 | +3.76% |
| Oct, 2025 | $38.94 | $35.35 | $3.59 | 212,375.0 | -4.28% |
| Sep, 2025 | $40.03 | $36.47 | $3.56 | 489,694.0 | +1.07% |
| Aug, 2025 | $37.43 | $32.65 | $4.78 | 296,623.0 | +13.39% |
| Jul, 2025 | $34.00 | $30.58 | $3.42 | 370,995.0 | +7.81% |
| Jun, 2025 | $31.74 | $28.70 | $3.04 | 1,120,754.0 | -2.76% |
| May, 2025 | $32.75 | $29.52 | $3.23 | 387,924.0 | +4.86% |
| Apr, 2025 | $33.20 | $28.83 | $4.37 | 702,678.0 | -8.42% |
| Mar, 2025 | $33.53 | $29.91 | $3.62 | 958,245.0 | +0.28% |
| Feb, 2025 | $33.40 | $32.06 | $1.34 | 102,282.0 | +0.00% |
0.96%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):