0.2329
price up icon1.48%   0.0034
 
loading

1847 Holdings LLC Stock (EFSH) Price History

The historical daily chart and data for 1847 Holdings LLC stock (EFSH), adjusted for splits and dividends, show that the latest closing stock price as of January 16, 2025, is $0.2329.
  • 1847 Holdings LLC all-time high stock price is $1,037.40, occurred on December 20, 2023.
  • The lowest 1847 Holdings LLC stock price recorded was $0.066 on September 08, 2023. Since then, 1847 Holdings LLC's stock price has risen over 252.88% to $0.2329 now.
  • The 52-week high stock price for EFSH is $410.47, representing a 176.15K% increase from the current share price, occurred on February 16, 2024.
  • The 52-week low stock price for EFSH is $0.1001, indicating a -57.04% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about EFSH historical price data:
Date High Low High - Low Volume % Change
Jan 16, 2025 $0.237 $0.2216 $0.0154 887,140.0 +1.48%
Jan 15, 2025 $0.2386 $0.22 $0.0186 989,645.0 -3.85%
Jan 14, 2025 $0.245 $0.232 $0.013 878,040.0 -1.20%
Jan 13, 2025 $0.2499 $0.2308 $0.0191 922,613.0 -2.34%
Jan 10, 2025 $0.268 $0.232 $0.036 1,406,559.0 +92.08%
Jan 08, 2025 $0.1388 $0.125 $0.0138 4,951,780.0 -17.28%
Jan 07, 2025 $0.1598 $0.1206 $0.0393 12,381,102.0 +26.84%
Jan 06, 2025 $0.136 $0.1215 $0.0145 3,374,998.0 -9.01%
Jan 03, 2025 $0.143 $0.1201 $0.0229 6,348,882.0 -6.32%
Jan 02, 2025 $0.1532 $0.1268 $0.0264 15,069,472.0 +13.48%
Dec 31, 2024 $0.1396 $0.1158 $0.0239 27,075,428.0 +2.96%
Dec 30, 2024 $0.1374 $0.1086 $0.0289 6,969,452.0 -3.33%
Dec 27, 2024 $0.1345 $0.1125 $0.022 5,461,914.0 +12.09%
Dec 26, 2024 $0.125 $0.1112 $0.0139 2,818,174.0 -3.15%
Dec 24, 2024 $0.1195 $0.1046 $0.015 1,737,444.0 -2.12%
Dec 23, 2024 $0.12 $0.109 $0.011 2,143,652.0 +4.35%
Dec 20, 2024 $0.1375 $0.1001 $0.0375 8,205,516.0 +0.00%
Dec 19, 2024 $0.1299 $0.105 $0.0249 10,087,216.0 -7.67%
Dec 18, 2024 $0.155 $0.1195 $0.0355 28,629,674.0 +10.91%

1847 Holdings LLC Stock (EFSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 1847 Holdings LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1847 Holdings LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.

1847 Holdings LLC Stock (EFSH) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $0.268 $0.1201 $0.1479 48,097,371.0 +83.53%

1847 Holdings LLC Stock (EFSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.2189 $0.1001 $0.1189 115,694,356.0 -35.15%
Nov, 2024 $3.75 $0.1579 $3.59 179,352,355.3 -95.22%
Oct, 2024 $75.30 $2.56 $72.74 25,312,250.8 -70.88%
Sep, 2024 $19.87 $11.25 $8.62 346,883.6 -12.08%
Aug, 2024 $20.70 $13.95 $6.75 336,187.6 -18.35%
Jul, 2024 $30.90 $13.58 $17.32 357,233.7 -29.70%
Jun, 2024 $90.87 $25.55 $65.33 95,504.8 -75.22%
May, 2024 $306.2 $105.3 $200.9 74,240.8 -54.31%
Apr, 2024 $291.5 $159.9 $131.6 55,287.8 +20.69%
Mar, 2024 $321.8 $102.4 $219.4 61,539.9 -26.98%
Feb, 2024 $410.5 $118.9 $291.5 44,021.2 +90.41%
Jan, 2024 $309.1 $138.5 $170.6 47,694.7 -26.25%

1847 Holdings LLC Stock (EFSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $518.7 $175.9 $342.8 33,315.2 -16.12%
Nov, 2023 $292.5 $195.4 $97.07 8,259.3 -10.44%
Oct, 2023 $417.3 $233.0 $184.3 4,450.1 -31.93%
Sep, 2023 $701.7 $25.74 $675.9 37,856.4 +0.00%
conglomerates FIP
$7.76
price up icon 4.16%
$31.33
price up icon 0.64%
conglomerates DLX
$22.36
price down icon 0.89%
conglomerates BBU
$21.78
price down icon 2.11%
$21.47
price down icon 0.69%
conglomerates SEB
$2,462.53
price up icon 0.07%
Cap:     |  Volume (24h):