Get the Stockscreener App
0.2329
1.48%
0.0034
1847 Holdings LLC Stock (EFSH) Price History
The historical daily chart and data for 1847 Holdings LLC stock (EFSH), adjusted for splits and dividends, show that the latest closing stock price as of January 16, 2025, is $0.2329.
- 1847 Holdings LLC all-time high stock price is $1,037.40, occurred on December 20, 2023.
- The lowest 1847 Holdings LLC stock price recorded was $0.066 on September 08, 2023. Since then, 1847 Holdings LLC's stock price has risen over 252.88% to $0.2329 now.
- The 52-week high stock price for EFSH is $410.47, representing a 176.15K% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for EFSH is $0.1001, indicating a -57.04% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about EFSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2025 | $0.237 | $0.2216 | $0.0154 | 887,140.0 | +1.48% |
| Jan 15, 2025 | $0.2386 | $0.22 | $0.0186 | 989,645.0 | -3.85% |
| Jan 14, 2025 | $0.245 | $0.232 | $0.013 | 878,040.0 | -1.20% |
| Jan 13, 2025 | $0.2499 | $0.2308 | $0.0191 | 922,613.0 | -2.34% |
| Jan 10, 2025 | $0.268 | $0.232 | $0.036 | 1,406,559.0 | +92.08% |
| Jan 08, 2025 | $0.1388 | $0.125 | $0.0138 | 4,951,780.0 | -17.28% |
| Jan 07, 2025 | $0.1598 | $0.1206 | $0.0393 | 12,381,102.0 | +26.84% |
| Jan 06, 2025 | $0.136 | $0.1215 | $0.0145 | 3,374,998.0 | -9.01% |
| Jan 03, 2025 | $0.143 | $0.1201 | $0.0229 | 6,348,882.0 | -6.32% |
| Jan 02, 2025 | $0.1532 | $0.1268 | $0.0264 | 15,069,472.0 | +13.48% |
| Dec 31, 2024 | $0.1396 | $0.1158 | $0.0239 | 27,075,428.0 | +2.96% |
| Dec 30, 2024 | $0.1374 | $0.1086 | $0.0289 | 6,969,452.0 | -3.33% |
| Dec 27, 2024 | $0.1345 | $0.1125 | $0.022 | 5,461,914.0 | +12.09% |
| Dec 26, 2024 | $0.125 | $0.1112 | $0.0139 | 2,818,174.0 | -3.15% |
| Dec 24, 2024 | $0.1195 | $0.1046 | $0.015 | 1,737,444.0 | -2.12% |
| Dec 23, 2024 | $0.12 | $0.109 | $0.011 | 2,143,652.0 | +4.35% |
| Dec 20, 2024 | $0.1375 | $0.1001 | $0.0375 | 8,205,516.0 | +0.00% |
| Dec 19, 2024 | $0.1299 | $0.105 | $0.0249 | 10,087,216.0 | -7.67% |
| Dec 18, 2024 | $0.155 | $0.1195 | $0.0355 | 28,629,674.0 | +10.91% |
1847 Holdings LLC Stock (EFSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1847 Holdings LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1847 Holdings LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
1847 Holdings LLC Stock (EFSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.268 | $0.1201 | $0.1479 | 48,097,371.0 | +83.53% |
1847 Holdings LLC Stock (EFSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2189 | $0.1001 | $0.1189 | 115,694,356.0 | -35.15% |
| Nov, 2024 | $3.75 | $0.1579 | $3.59 | 179,352,355.3 | -95.22% |
| Oct, 2024 | $75.30 | $2.56 | $72.74 | 25,312,250.8 | -70.88% |
| Sep, 2024 | $19.87 | $11.25 | $8.62 | 346,883.6 | -12.08% |
| Aug, 2024 | $20.70 | $13.95 | $6.75 | 336,187.6 | -18.35% |
| Jul, 2024 | $30.90 | $13.58 | $17.32 | 357,233.7 | -29.70% |
| Jun, 2024 | $90.87 | $25.55 | $65.33 | 95,504.8 | -75.22% |
| May, 2024 | $306.2 | $105.3 | $200.9 | 74,240.8 | -54.31% |
| Apr, 2024 | $291.5 | $159.9 | $131.6 | 55,287.8 | +20.69% |
| Mar, 2024 | $321.8 | $102.4 | $219.4 | 61,539.9 | -26.98% |
| Feb, 2024 | $410.5 | $118.9 | $291.5 | 44,021.2 | +90.41% |
| Jan, 2024 | $309.1 | $138.5 | $170.6 | 47,694.7 | -26.25% |
1847 Holdings LLC Stock (EFSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $518.7 | $175.9 | $342.8 | 33,315.2 | -16.12% |
| Nov, 2023 | $292.5 | $195.4 | $97.07 | 8,259.3 | -10.44% |
| Oct, 2023 | $417.3 | $233.0 | $184.3 | 4,450.1 | -31.93% |
| Sep, 2023 | $701.7 | $25.74 | $675.9 | 37,856.4 | +0.00% |
4.16%
0.89%
Cap:
|
Volume (24h):