Get the Stockscreener App
1.82
4.21%
-0.08
1847 Holdings LLC Stock (EFSH) Price History
The historical daily chart and data for 1847 Holdings LLC stock (EFSH), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $1.82.
- 1847 Holdings LLC all-time high stock price is $93.56, occurred on September 11, 2023.
- The lowest 1847 Holdings LLC stock price recorded was $0.066 on September 08, 2023. Since then, 1847 Holdings LLC's stock price has risen over 2,658% to $1.82 now.
- The 52-week high stock price for EFSH is $69.16, representing a 3,700% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for EFSH is $1.50, indicating a -17.58% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about EFSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.93 | $1.75 | $0.18 | 33,687.0 | -4.21% |
| Sep 27, 2024 | $2.04 | $1.80 | $0.2399 | 33,691.0 | -4.04% |
| Sep 26, 2024 | $2.05 | $1.91 | $0.1383 | 24,029.0 | +1.02% |
| Sep 25, 2024 | $2.35 | $1.89 | $0.4599 | 57,493.0 | -12.89% |
| Sep 24, 2024 | $2.37 | $1.97 | $0.40 | 71,159.0 | +14.21% |
| Sep 23, 2024 | $1.99 | $1.74 | $0.25 | 53,999.0 | +13.22% |
| Sep 20, 2024 | $1.80 | $1.67 | $0.127 | 46,174.0 | +1.46% |
| Sep 19, 2024 | $1.83 | $1.58 | $0.2499 | 184,382.0 | -14.25% |
| Sep 18, 2024 | $2.65 | $1.95 | $0.6996 | 177,187.0 | -13.04% |
| Sep 17, 2024 | $2.33 | $1.86 | $0.47 | 121,784.0 | +17.35% |
| Sep 16, 2024 | $2.09 | $1.81 | $0.2782 | 32,526.0 | +5.95% |
| Sep 13, 2024 | $2.13 | $1.83 | $0.2976 | 90,372.0 | +1.09% |
| Sep 12, 2024 | $1.85 | $1.69 | $0.16 | 52,377.0 | +13.66% |
| Sep 11, 2024 | $1.77 | $1.50 | $0.27 | 47,945.0 | -4.73% |
| Sep 10, 2024 | $1.79 | $1.67 | $0.12 | 28,950.0 | -2.31% |
| Sep 09, 2024 | $1.83 | $1.68 | $0.15 | 53,390.0 | -6.49% |
| Sep 06, 2024 | $2.10 | $1.74 | $0.36 | 100,096.0 | -14.50% |
| Sep 05, 2024 | $2.18 | $1.78 | $0.40 | 1,342,588.0 | +9.28% |
| Sep 04, 2024 | $2.22 | $1.92 | $0.30 | 41,227.0 | -2.94% |
1847 Holdings LLC Stock (EFSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1847 Holdings LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1847 Holdings LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
1847 Holdings LLC Stock (EFSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.65 | $1.50 | $1.15 | 2,635,314.0 | -12.08% |
| Aug, 2024 | $2.76 | $1.86 | $0.90 | 2,521,407.0 | -18.35% |
| Jul, 2024 | $4.12 | $1.81 | $2.31 | 2,679,252.6 | -29.70% |
| Jun, 2024 | $12.12 | $3.41 | $8.71 | 716,285.8 | -75.22% |
| May, 2024 | $40.82 | $14.04 | $26.78 | 556,806.2 | -54.31% |
| Apr, 2024 | $38.87 | $21.32 | $17.55 | 414,658.6 | +20.69% |
| Mar, 2024 | $42.90 | $13.65 | $29.25 | 461,549.2 | -26.98% |
| Feb, 2024 | $54.73 | $15.86 | $38.87 | 330,158.9 | +90.41% |
| Jan, 2024 | $41.21 | $18.46 | $22.75 | 357,710.6 | -26.25% |
1847 Holdings LLC Stock (EFSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.16 | $23.46 | $45.70 | 249,864.0 | -16.12% |
| Nov, 2023 | $39.00 | $26.06 | $12.94 | 61,944.9 | -10.44% |
| Oct, 2023 | $55.64 | $31.07 | $24.57 | 33,375.7 | -31.93% |
| Sep, 2023 | $93.56 | $3.43 | $90.13 | 283,922.6 | +0.00% |
1.00%
2.63%
Cap:
|
Volume (24h):