0.178
price up icon3.67%   0.0063
after-market After Hours: .17 -0.008 -4.49%
loading

1847 Holdings LLC Stock (EFSH) Price History

The historical daily chart and data for 1847 Holdings LLC stock (EFSH), adjusted for splits and dividends, show that the latest closing stock price as of February 04, 2025, is $0.178.
  • 1847 Holdings LLC all-time high stock price is $1,037.40, occurred on December 20, 2023.
  • The lowest 1847 Holdings LLC stock price recorded was $0.066 on September 08, 2023. Since then, 1847 Holdings LLC's stock price has risen over 169.70% to $0.178 now.
  • The 52-week high stock price for EFSH is $410.47, representing a 230.50K% increase from the current share price, occurred on February 16, 2024.
  • The 52-week low stock price for EFSH is $0.1001, indicating a -43.79% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about EFSH historical price data:
Date High Low High - Low Volume % Change
Feb 04, 2025 $0.1835 $0.16 $0.0235 1,038,987.0 +3.67%
Feb 03, 2025 $0.2003 $0.15 $0.0503 2,742,942.0 -16.37%
Jan 31, 2025 $0.217 $0.1987 $0.0183 644,086.0 +0.00%
Jan 30, 2025 $0.2115 $0.1962 $0.0153 719,534.0 -3.62%
Jan 29, 2025 $0.2149 $0.202 $0.0129 704,185.0 +3.40%
Jan 28, 2025 $0.226 $0.195 $0.031 1,856,405.0 -8.85%
Jan 27, 2025 $0.239 $0.222 $0.017 753,307.0 -0.96%
Jan 24, 2025 $0.2423 $0.224 $0.0183 1,235,524.0 -0.78%
Jan 23, 2025 $0.2338 $0.2212 $0.0126 708,032.0 -0.86%
Jan 22, 2025 $0.2551 $0.225 $0.0301 1,825,802.0 -7.16%
Jan 21, 2025 $0.2568 $0.2301 $0.0267 2,147,233.0 +7.12%
Jan 17, 2025 $0.2386 $0.221 $0.0176 922,309.0 +0.17%
Jan 16, 2025 $0.237 $0.2216 $0.0154 887,140.0 +1.48%
Jan 15, 2025 $0.2386 $0.22 $0.0186 989,645.0 -3.85%
Jan 14, 2025 $0.245 $0.232 $0.013 878,040.0 -1.20%
Jan 13, 2025 $0.2499 $0.2308 $0.0191 922,613.0 -2.34%
Jan 10, 2025 $0.268 $0.232 $0.036 1,406,559.0 +92.08%
Jan 08, 2025 $0.1388 $0.125 $0.0138 4,951,780.0 -17.28%
Jan 07, 2025 $0.1598 $0.1206 $0.0393 12,381,102.0 +26.84%

1847 Holdings LLC Stock (EFSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 1847 Holdings LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1847 Holdings LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.

1847 Holdings LLC Stock (EFSH) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $0.2003 $0.15 $0.0503 4,820,916.0 -13.30%
Jan, 2025 $0.268 $0.1201 $0.1479 58,726,648.0 +61.78%

1847 Holdings LLC Stock (EFSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.2189 $0.1001 $0.1189 115,694,356.0 -35.15%
Nov, 2024 $3.75 $0.1579 $3.59 179,352,355.3 -95.22%
Oct, 2024 $75.30 $2.56 $72.74 25,312,250.8 -70.88%
Sep, 2024 $19.87 $11.25 $8.62 346,883.6 -12.08%
Aug, 2024 $20.70 $13.95 $6.75 336,187.6 -18.35%
Jul, 2024 $30.90 $13.58 $17.32 357,233.7 -29.70%
Jun, 2024 $90.87 $25.55 $65.33 95,504.8 -75.22%
May, 2024 $306.2 $105.3 $200.9 74,240.8 -54.31%
Apr, 2024 $291.5 $159.9 $131.6 55,287.8 +20.69%
Mar, 2024 $321.8 $102.4 $219.4 61,539.9 -26.98%
Feb, 2024 $410.5 $118.9 $291.5 44,021.2 +90.41%
Jan, 2024 $309.1 $138.5 $170.6 47,694.7 -26.25%

1847 Holdings LLC Stock (EFSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $518.7 $175.9 $342.8 33,315.2 -16.12%
Nov, 2023 $292.5 $195.4 $97.07 8,259.3 -10.44%
Oct, 2023 $417.3 $233.0 $184.3 4,450.1 -31.93%
Sep, 2023 $701.7 $25.74 $675.9 37,856.4 +0.00%
conglomerates FIP
$6.86
price up icon 1.78%
$27.11
price down icon 2.97%
conglomerates DLX
$22.86
price up icon 0.22%
$20.60
price down icon 0.58%
conglomerates BBU
$21.82
price up icon 1.35%
conglomerates SEB
$2,467.38
price up icon 0.82%
Cap:     |  Volume (24h):