Get the Stockscreener App
0.1347
3.62%
0.0047
After Hours:
.14
0.0053
+3.93%
1847 Holdings LLC Stock (EFSH) Price History
The historical daily chart and data for 1847 Holdings LLC stock (EFSH), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $0.1347.
- 1847 Holdings LLC all-time high stock price is $1,037.40, occurred on December 20, 2023.
- The lowest 1847 Holdings LLC stock price recorded was $0.066 on September 08, 2023. Since then, 1847 Holdings LLC's stock price has risen over 104.09% to $0.1347 now.
- The 52-week high stock price for EFSH is $306.16, representing a 227.19K% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for EFSH is $0.1001, indicating a -25.72% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about EFSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $0.1374 | $0.1288 | $0.0086 | 153,918.0 | +3.62% |
| Mar 13, 2025 | $0.1351 | $0.1295 | $0.0056 | 231,326.0 | -3.63% |
| Mar 12, 2025 | $0.14 | $0.1261 | $0.0139 | 400,456.0 | -3.64% |
| Mar 11, 2025 | $0.1485 | $0.13 | $0.0185 | 816,830.0 | +4.56% |
| Mar 10, 2025 | $0.1394 | $0.1282 | $0.0112 | 348,830.0 | -4.36% |
| Mar 07, 2025 | $0.1469 | $0.1313 | $0.0156 | 417,103.0 | +1.38% |
| Mar 06, 2025 | $0.1489 | $0.1217 | $0.0272 | 1,818,580.0 | +7.30% |
| Mar 05, 2025 | $0.1293 | $0.1215 | $0.0078 | 224,272.0 | +4.04% |
| Mar 04, 2025 | $0.1238 | $0.1218 | $0.002 | 58,392.0 | -8.57% |
| Mar 03, 2025 | $0.1539 | $0.1326 | $0.0213 | 782,907.0 | -11.28% |
| Feb 28, 2025 | $0.1575 | $0.1476 | $0.0099 | 570,219.0 | -3.48% |
| Feb 27, 2025 | $0.161 | $0.1533 | $0.0077 | 301,450.0 | -2.47% |
| Feb 26, 2025 | $0.167 | $0.1595 | $0.0075 | 282,196.0 | -0.86% |
| Feb 25, 2025 | $0.1727 | $0.155 | $0.0177 | 832,393.0 | -3.88% |
| Feb 24, 2025 | $0.182 | $0.1516 | $0.0304 | 2,622,149.0 | +13.33% |
| Feb 21, 2025 | $0.1625 | $0.15 | $0.0125 | 602,188.0 | -6.25% |
| Feb 20, 2025 | $0.1669 | $0.151 | $0.0159 | 907,270.0 | +2.43% |
| Feb 19, 2025 | $0.1648 | $0.1517 | $0.0131 | 964,572.0 | -7.57% |
| Feb 18, 2025 | $0.169 | $0.15 | $0.019 | 2,102,944.0 | -2.87% |
| Feb 14, 2025 | $0.204 | $0.162 | $0.042 | 23,058,872.0 | +1.75% |
| Feb 13, 2025 | $0.193 | $0.16 | $0.033 | 3,367,165.0 | -8.56% |
| Feb 12, 2025 | $0.1874 | $0.15 | $0.0374 | 4,392,097.0 | +9.29% |
1847 Holdings LLC Stock (EFSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1847 Holdings LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1847 Holdings LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
1847 Holdings LLC Stock (EFSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.1539 | $0.1215 | $0.0324 | 5,406,532.0 | -11.67% |
| Feb, 2025 | $0.204 | $0.1476 | $0.0564 | 47,765,942.0 | -25.72% |
| Jan, 2025 | $0.268 | $0.1201 | $0.1479 | 58,726,648.0 | +61.78% |
1847 Holdings LLC Stock (EFSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2189 | $0.1001 | $0.1189 | 115,694,356.0 | -35.15% |
| Nov, 2024 | $3.75 | $0.1579 | $3.59 | 179,352,355.3 | -95.22% |
| Oct, 2024 | $75.30 | $2.56 | $72.74 | 25,312,250.8 | -70.88% |
| Sep, 2024 | $19.87 | $11.25 | $8.62 | 346,883.6 | -12.08% |
| Aug, 2024 | $20.70 | $13.95 | $6.75 | 336,187.6 | -18.35% |
| Jul, 2024 | $30.90 | $13.58 | $17.32 | 357,233.7 | -29.70% |
| Jun, 2024 | $90.87 | $25.55 | $65.33 | 95,504.8 | -75.22% |
| May, 2024 | $306.2 | $105.3 | $200.9 | 74,240.8 | -54.31% |
| Apr, 2024 | $291.5 | $159.9 | $131.6 | 55,287.8 | +20.69% |
| Mar, 2024 | $321.8 | $102.4 | $219.4 | 61,539.9 | -26.98% |
| Feb, 2024 | $410.5 | $118.9 | $291.5 | 44,021.2 | +90.41% |
| Jan, 2024 | $309.1 | $138.5 | $170.6 | 47,694.7 | -26.25% |
1847 Holdings LLC Stock (EFSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $518.7 | $175.9 | $342.8 | 33,315.2 | -16.12% |
| Nov, 2023 | $292.5 | $195.4 | $97.07 | 8,259.3 | -10.44% |
| Oct, 2023 | $417.3 | $233.0 | $184.3 | 4,450.1 | -31.93% |
| Sep, 2023 | $701.7 | $25.74 | $675.9 | 37,856.4 | +0.00% |
1.47%
1.78%
Cap:
|
Volume (24h):