Get the Stockscreener App
19.60
7.40%
1.35
Enterprise Financial Services Group Inc - Class A Stock (EFSG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Enterprise Financial Services Group Inc - Class A Stock (EFSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Financial Services Group Inc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Financial Services Group Inc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enterprise Financial Services Group Inc - Class A Stock (EFSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.60 | $19.60 | $0.00 | 300.0 | +7.40% |
| May, 2025 | $18.25 | $17.26 | $0.99 | 2,707.0 | +0.00% |
| Apr, 2025 | $18.50 | $17.06 | $1.44 | 3,810.0 | +0.00% |
| Mar, 2025 | $18.25 | $17.17 | $1.08 | 2,910.0 | +3.99% |
| Feb, 2025 | $20.00 | $16.70 | $3.30 | 2,361.0 | -2.45% |
| Jan, 2025 | $17.99 | $17.60 | $0.39 | 700.0 | +0.00% |
Enterprise Financial Services Group Inc - Class A Stock (EFSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.25 | $16.00 | $0.25 | 600.0 | +1.72% |
| Oct, 2024 | $16.04 | $15.62 | $0.42 | 4,604.0 | +2.81% |
| Jul, 2024 | $15.91 | $14.98 | $0.93 | 1,600.0 | +6.47% |
| Jun, 2024 | $14.40 | $14.37 | $0.03 | 600.0 | -0.90% |
| May, 2024 | $14.50 | $14.50 | $0.00 | 500.0 | -0.96% |
| Apr, 2024 | $14.64 | $14.64 | $0.00 | 200.0 | +0.00% |
| Mar, 2024 | $14.64 | $14.64 | $0.00 | 400.0 | +0.97% |
| Feb, 2024 | $14.50 | $14.00 | $0.50 | 3,800.0 | +2.26% |
| Jan, 2024 | $14.70 | $13.52 | $1.18 | 8,261.0 | +7.18% |
Enterprise Financial Services Group Inc - Class A Stock (EFSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.78 | $13.23 | $1.55 | 13,825.0 | -7.87% |
| Nov, 2023 | $15.01 | $14.25 | $0.76 | 1,800.0 | -5.09% |
| Oct, 2023 | $15.13 | $15.02 | $0.11 | 200.0 | +0.73% |
| Sep, 2023 | $15.25 | $13.40 | $1.85 | 5,821.0 | +7.29% |
| Jul, 2023 | $14.00 | $13.50 | $0.50 | 2,329.0 | +4.87% |
| Jun, 2023 | $13.97 | $13.25 | $0.72 | 4,750.0 | +3.57% |
| May, 2023 | $13.54 | $12.00 | $1.54 | 24,000.0 | -4.80% |
| Apr, 2023 | $13.55 | $13.53 | $0.025 | 400.0 | -9.73% |
| Mar, 2023 | $15.00 | $13.70 | $1.30 | 7,490.0 | +5.19% |
| Feb, 2023 | $15.75 | $14.26 | $1.49 | 2,350.0 | +1.86% |
| Jan, 2023 | $14.00 | $13.05 | $0.95 | 3,087.0 | +6.06% |
5.71%
0.34%
Cap:
|
Volume (24h):