Enterprise Financial Services Corp (EFSC)

Overview News Price History Option Chain Financials Why EFSC Down? Discussions Forecast Dividend History

Enterprise Financial Services Corp Stock (EFSC) Price History

The historical daily chart and data for Enterprise Financial Services Corp stock (EFSC), show that the latest closing stock price as of June 05, 2026, is $60.87.

Enterprise Financial Services Corp all-time high stock price is $63.13, occurred on November 25, 2024.
The lowest Enterprise Financial Services Corp stock price recorded was $16.38 on October 08, 2014. Since then, Enterprise Financial Services Corp's stock price has risen over 271.61% to $60.87 now.
The 52-week high stock price for EFSC is $62.30, representing a 2.35% increase from the current share price, occurred on August 29, 2025.
The 52-week low stock price for EFSC is $51.18, indicating a -15.92% decrease from the current share price, occurred on November 11, 2025.
The closing price of Enterprise Financial Services Corp (EFSC) stock in the beginning of 2025 was $47.77. The stock closed the year at $48.96, a gain of over 2.49% for the year.

The table below shows more information about EFSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$61.10	$60.94	$0.16	3,318.0	+0.10%
Jun 04, 2026	$61.18	$59.62	$1.56	173,317.0	+3.48%
Jun 03, 2026	$60.60	$58.90	$1.70	209,571.0	-2.91%
Jun 02, 2026	$61.00	$59.38	$1.62	229,392.0	+1.81%
Jun 01, 2026	$60.49	$59.34	$1.15	181,570.0	-1.53%
May 29, 2026	$60.84	$59.90	$0.94	203,376.0	+0.55%
May 28, 2026	$60.55	$59.62	$0.92	254,393.0	-0.54%
May 27, 2026	$61.89	$60.01	$1.88	167,842.0	-1.38%
May 26, 2026	$61.79	$59.27	$2.52	166,539.0	+1.04%
May 22, 2026	$61.35	$59.86	$1.49	197,290.0	+0.23%
May 21, 2026	$60.81	$59.46	$1.35	197,561.0	+0.43%
May 20, 2026	$60.74	$59.16	$1.58	243,634.0	+1.63%
May 19, 2026	$59.79	$58.36	$1.43	241,047.0	-0.07%
May 18, 2026	$59.59	$56.70	$2.89	182,451.0	+2.04%
May 15, 2026	$59.27	$58.06	$1.21	218,089.0	-1.79%
May 14, 2026	$59.56	$58.66	$0.905	252,681.0	+1.52%
May 13, 2026	$59.05	$58.23	$0.8193	247,328.0	-1.00%
May 12, 2026	$59.32	$57.79	$1.53	249,005.0	-0.03%
May 11, 2026	$60.39	$58.77	$1.62	265,200.0	-1.24%
May 08, 2026	$60.05	$59.48	$0.5749	206,936.0	+0.45%
May 07, 2026	$60.27	$59.35	$0.92	396,248.0	+0.13%
May 06, 2026	$60.33	$59.28	$1.05	199,824.0	+0.37%

Enterprise Financial Services Corp Stock (EFSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enterprise Financial Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enterprise Financial Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enterprise Financial Services Corp Stock (EFSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$61.18	$58.90	$2.28	797,168.0	+0.81%
May, 2026	$61.89	$56.70	$5.19	4,458,102.0	+4.83%
Apr, 2026	$60.90	$53.74	$7.16	5,767,859.0	+6.86%
Mar, 2026	$58.77	$51.79	$6.98	6,645,969.0	-5.24%
Feb, 2026	$62.16	$56.49	$5.67	3,867,754.0	-0.44%
Jan, 2026	$58.70	$53.14	$5.56	3,302,014.0	+6.20%

Enterprise Financial Services Corp Stock (EFSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.24	$54.04	$4.20	4,086,712.0	+0.33%
Nov, 2025	$55.56	$51.18	$4.38	2,613,015.0	+4.28%
Oct, 2025	$58.81	$51.96	$6.85	3,830,643.0	-9.68%
Sep, 2025	$62.20	$57.53	$4.67	3,538,485.0	-5.32%
Aug, 2025	$62.30	$53.26	$9.04	2,952,813.0	+10.96%
Jul, 2025	$59.38	$54.42	$4.95	3,818,251.0	+0.16%
Jun, 2025	$56.20	$51.21	$4.99	3,963,986.0	+4.08%
May, 2025	$55.92	$50.88	$5.04	3,293,900.0	+1.77%
Apr, 2025	$54.34	$45.22	$9.12	4,739,004.0	-3.20%
Mar, 2025	$60.04	$53.13	$6.91	6,105,105.0	-9.04%
Feb, 2025	$62.59	$56.05	$6.55	3,384,781.0	-1.27%
Jan, 2025	$61.40	$53.35	$8.05	2,950,379.0	+6.10%

Enterprise Financial Services Corp Stock (EFSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.99	$55.01	$5.98	2,659,984.0	-6.95%
Nov, 2024	$63.13	$51.52	$11.61	4,008,305.0	+14.93%
Oct, 2024	$54.81	$48.52	$6.29	2,899,212.0	+2.85%
Sep, 2024	$53.52	$48.74	$4.78	3,014,102.0	-3.12%
Aug, 2024	$53.66	$45.39	$8.27	2,807,701.0	+0.08%
Jul, 2024	$54.88	$38.88	$16.00	4,196,491.0	+29.23%
Jun, 2024	$40.97	$37.30	$3.66	2,790,153.0	+5.74%
May, 2024	$41.13	$37.28	$3.85	1,979,661.0	+1.79%
Apr, 2024	$40.66	$37.33	$3.33	3,034,336.0	-6.29%
Mar, 2024	$41.06	$37.33	$3.73	2,826,807.0	+1.60%
Feb, 2024	$42.01	$38.36	$3.65	2,839,386.0	-4.11%
Jan, 2024	$45.66	$41.37	$4.29	3,123,845.0	-6.76%