Get the Stockscreener App
5.78
5.67%
0.31
Nexus Industrial REIT Unit Stock (EFRTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Nexus Industrial REIT Unit Stock (EFRTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexus Industrial REIT Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFRTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexus Industrial REIT Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexus Industrial REIT Unit Stock (EFRTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.78 | $5.78 | $0.00 | 100.0 | +5.67% |
| Nov, 2025 | $5.48 | $5.47 | $0.01 | 7,685.0 | -1.12% |
| Oct, 2025 | $5.90 | $5.42 | $0.48 | 330,564.0 | -0.86% |
| Sep, 2025 | $5.75 | $5.51 | $0.2429 | 64,280.0 | -2.36% |
| Aug, 2025 | $5.76 | $5.13 | $0.626 | 47,140.0 | +4.29% |
| Jul, 2025 | $5.82 | $5.47 | $0.35 | 72,105.0 | -0.18% |
| Jun, 2025 | $5.52 | $5.17 | $0.35 | 96,216.0 | +3.12% |
| May, 2025 | $5.35 | $5.03 | $0.32 | 42,785.0 | +9.39% |
| Apr, 2025 | $5.09 | $4.26 | $0.8256 | 203,137.0 | +1.52% |
| Mar, 2025 | $5.07 | $4.74 | $0.332 | 630,030.0 | -3.34% |
| Feb, 2025 | $5.24 | $4.77 | $0.4702 | 1,732,376.0 | -3.13% |
| Jan, 2025 | $5.47 | $4.82 | $0.65 | 738,174.0 | -4.97% |
Nexus Industrial REIT Unit Stock (EFRTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.68 | $5.15 | $0.53 | 971,795.0 | -6.02% |
| Nov, 2024 | $6.11 | $5.55 | $0.5561 | 335,635.0 | -8.13% |
| Oct, 2024 | $6.50 | $5.85 | $0.65 | 58,076.0 | -5.24% |
| Sep, 2024 | $6.66 | $6.14 | $0.5185 | 17,819.0 | +3.67% |
| Aug, 2024 | $6.35 | $5.38 | $0.97 | 47,630.0 | +9.82% |
| Jul, 2024 | $5.71 | $4.91 | $0.7992 | 80,583.0 | +13.51% |
| Jun, 2024 | $5.29 | $4.76 | $0.53 | 177,649.0 | -2.49% |
| May, 2024 | $5.50 | $5.05 | $0.45 | 122,799.0 | +1.18% |
| Apr, 2024 | $5.56 | $5.05 | $0.5123 | 117,356.0 | -8.78% |
| Mar, 2024 | $5.82 | $5.41 | $0.41 | 46,418.0 | -4.12% |
| Feb, 2024 | $6.11 | $5.75 | $0.3578 | 18,042.0 | -5.98% |
| Jan, 2024 | $6.29 | $6.04 | $0.25 | 15,420.0 | +1.58% |
Nexus Industrial REIT Unit Stock (EFRTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.09 | $5.44 | $0.654 | 20,989.0 | +10.00% |
| Nov, 2023 | $5.54 | $4.76 | $0.78 | 34,852.0 | +21.76% |
| Oct, 2023 | $5.22 | $4.55 | $0.67 | 31,714.0 | -15.72% |
| Sep, 2023 | $5.93 | $5.40 | $0.5311 | 12,385.0 | -6.27% |
| Aug, 2023 | $6.22 | $5.46 | $0.76 | 10,009.0 | -7.40% |
| Jul, 2023 | $6.40 | $5.90 | $0.50 | 9,945.0 | -1.90% |
| Jun, 2023 | $6.50 | $6.12 | $0.38 | 19,491.0 | +1.13% |
| May, 2023 | $7.19 | $6.18 | $1.01 | 11,616.0 | -12.92% |
| Apr, 2023 | $7.20 | $7.04 | $0.16 | 900.0 | +3.30% |
| Mar, 2023 | $7.60 | $6.97 | $0.63 | 3,345.0 | -12.88% |
| Jan, 2023 | $8.00 | $7.35 | $0.6515 | 4,702.0 | +12.68% |
0.63%
8.58%
Cap:
|
Volume (24h):