Get the Stockscreener App
35.28
0.15%
0.0545
Ishares Environmental Infrastructure And Industrials Etf Stock (EFRA) Price History
The historical daily chart and data for Ishares Environmental Infrastructure And Industrials Etf stock (EFRA), show that the latest closing stock price as of January 23, 2026, is $35.28.
- Ishares Environmental Infrastructure And Industrials Etf all-time high stock price is $35.33, occurred on January 22, 2026.
- The lowest Ishares Environmental Infrastructure And Industrials Etf stock price recorded was $24.58 on October 27, 2023. Since then, Ishares Environmental Infrastructure And Industrials Etf's stock price has risen over 43.54% to $35.28 now.
- The 52-week high stock price for EFRA is $35.33, representing a 0.13% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for EFRA is $27.62, indicating a -21.73% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EFRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $35.28 | $35.28 | $0.00 | 58.00 | +0.15% |
| Jan 22, 2026 | $35.33 | $35.22 | $0.115 | 705.0 | +0.98% |
| Jan 21, 2026 | $34.89 | $34.63 | $0.2578 | 400.0 | +1.64% |
| Jan 20, 2026 | $34.32 | $34.28 | $0.0443 | 276.0 | -1.95% |
| Jan 16, 2026 | $35.01 | $34.87 | $0.1365 | 771.0 | +0.16% |
| Jan 15, 2026 | $34.95 | $34.95 | $0.00 | 45.00 | +0.95% |
| Jan 14, 2026 | $34.62 | $34.56 | $0.0645 | 236.0 | +0.58% |
| Jan 13, 2026 | $34.42 | $34.36 | $0.0632 | 258.0 | -0.38% |
| Jan 12, 2026 | $34.56 | $34.56 | $0.00 | 74.00 | +0.02% |
| Jan 09, 2026 | $34.80 | $34.45 | $0.35 | 2,418.0 | +0.65% |
| Jan 08, 2026 | $34.33 | $34.33 | $0.00 | 19.00 | +1.74% |
| Jan 07, 2026 | $33.99 | $33.74 | $0.2504 | 314.0 | -1.07% |
| Jan 06, 2026 | $34.10 | $34.10 | $0.00 | 98.00 | +1.05% |
| Jan 05, 2026 | $33.77 | $33.75 | $0.0198 | 224.0 | +0.45% |
| Jan 02, 2026 | $33.67 | $33.54 | $0.1252 | 854.0 | +1.22% |
| Dec 31, 2025 | $33.34 | $33.19 | $0.1478 | 349.0 | -0.81% |
| Dec 30, 2025 | $33.63 | $33.46 | $0.1728 | 804.0 | -0.00% |
| Dec 29, 2025 | $33.46 | $33.46 | $0.00 | 72.00 | -0.15% |
| Dec 26, 2025 | $33.52 | $33.52 | $0.00 | 105.0 | -0.01% |
Ishares Environmental Infrastructure And Industrials Etf Stock (EFRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Environmental Infrastructure And Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Environmental Infrastructure And Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Environmental Infrastructure And Industrials Etf Stock (EFRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $35.33 | $33.54 | $1.79 | 6,808.0 | +6.30% |
Ishares Environmental Infrastructure And Industrials Etf Stock (EFRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.52 | $33.01 | $1.51 | 10,569.0 | -1.57% |
| Nov, 2025 | $34.13 | $32.41 | $1.72 | 20,909.0 | +0.70% |
| Oct, 2025 | $35.07 | $33.53 | $1.54 | 8,709.0 | -1.68% |
| Sep, 2025 | $34.63 | $33.62 | $1.01 | 3,716.0 | -0.20% |
| Aug, 2025 | $34.93 | $33.01 | $1.92 | 3,908.0 | +4.02% |
| Jul, 2025 | $33.98 | $33.08 | $0.9006 | 2,533.0 | -0.97% |
| Jun, 2025 | $33.40 | $32.37 | $1.03 | 8,363.0 | +1.71% |
| May, 2025 | $33.11 | $31.61 | $1.50 | 2,714.0 | +3.78% |
| Apr, 2025 | $31.65 | $27.62 | $4.03 | 4,655.0 | +4.01% |
| Mar, 2025 | $30.94 | $29.92 | $1.02 | 7,665.0 | -0.36% |
| Feb, 2025 | $31.18 | $29.55 | $1.63 | 14,331.0 | -1.74% |
| Jan, 2025 | $31.43 | $29.62 | $1.81 | 5,877.0 | +2.05% |
Ishares Environmental Infrastructure And Industrials Etf Stock (EFRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.53 | $30.37 | $3.16 | 4,848.0 | -9.19% |
| Nov, 2024 | $33.87 | $32.57 | $1.30 | 8,559.0 | +1.93% |
| Oct, 2024 | $33.96 | $32.82 | $1.14 | 11,098.0 | -2.89% |
| Sep, 2024 | $34.06 | $32.00 | $2.06 | 8,783.0 | +2.02% |
| Aug, 2024 | $33.20 | $30.80 | $2.40 | 10,578.0 | +2.24% |
| Jul, 2024 | $32.47 | $30.11 | $2.36 | 3,754.0 | +6.82% |
| Jun, 2024 | $31.67 | $30.17 | $1.50 | 5,004.0 | -4.28% |
| May, 2024 | $32.41 | $30.28 | $2.13 | 8,281.0 | +5.35% |
| Apr, 2024 | $31.05 | $29.51 | $1.54 | 8,382.0 | -2.43% |
| Mar, 2024 | $30.94 | $29.62 | $1.32 | 5,208.0 | +4.70% |
| Feb, 2024 | $29.60 | $28.19 | $1.41 | 15,984.0 | +3.94% |
| Jan, 2024 | $28.94 | $27.97 | $0.9653 | 5,099.0 | -2.81% |
0.60%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):