Get the Stockscreener App
37.09
0.86%
0.3164
Ishares Environmental Infrastructure And Industrials Etf Stock (EFRA) Price History
The historical daily chart and data for Ishares Environmental Infrastructure And Industrials Etf stock (EFRA), show that the latest closing stock price as of February 13, 2026, is $37.09.
- Ishares Environmental Infrastructure And Industrials Etf all-time high stock price is $37.09, occurred on February 13, 2026.
- The lowest Ishares Environmental Infrastructure And Industrials Etf stock price recorded was $24.58 on October 27, 2023. Since then, Ishares Environmental Infrastructure And Industrials Etf's stock price has risen over 50.89% to $37.09 now.
- The 52-week high stock price for EFRA is $37.09, representing a 0.00% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for EFRA is $27.62, indicating a -25.55% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EFRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $37.09 | $36.86 | $0.231 | 209.0 | +0.86% |
| Feb 12, 2026 | $36.94 | $36.77 | $0.1637 | 262.0 | -0.40% |
| Feb 11, 2026 | $36.92 | $36.92 | $0.00 | 58.00 | +1.26% |
| Feb 10, 2026 | $36.46 | $36.46 | $0.00 | 65.00 | +0.56% |
| Feb 09, 2026 | $36.31 | $36.25 | $0.06 | 879.0 | +0.36% |
| Feb 06, 2026 | $36.13 | $36.11 | $0.0226 | 989.0 | +1.52% |
| Feb 05, 2026 | $35.59 | $35.53 | $0.0632 | 438.0 | -0.73% |
| Feb 04, 2026 | $35.92 | $35.86 | $0.0684 | 144.0 | +1.56% |
| Feb 03, 2026 | $35.31 | $35.31 | $0.00 | 59.00 | -0.05% |
| Feb 02, 2026 | $35.35 | $34.96 | $0.39 | 5,408.0 | +0.61% |
| Jan 30, 2026 | $35.11 | $35.06 | $0.045 | 168.0 | -0.89% |
| Jan 29, 2026 | $35.43 | $35.27 | $0.1609 | 433.0 | +0.63% |
| Jan 28, 2026 | $35.23 | $35.12 | $0.11 | 6,768.0 | -1.13% |
| Jan 27, 2026 | $35.95 | $35.61 | $0.3405 | 401.0 | +0.48% |
| Jan 26, 2026 | $35.49 | $35.44 | $0.05 | 466.0 | +0.44% |
| Jan 23, 2026 | $35.28 | $35.28 | $0.00 | 58.00 | +0.15% |
| Jan 22, 2026 | $35.33 | $35.22 | $0.115 | 705.0 | +0.98% |
| Jan 21, 2026 | $34.89 | $34.63 | $0.2578 | 400.0 | +1.64% |
| Jan 20, 2026 | $34.32 | $34.28 | $0.0443 | 276.0 | -1.95% |
| Jan 16, 2026 | $35.01 | $34.87 | $0.1365 | 771.0 | +0.16% |
| Jan 15, 2026 | $34.95 | $34.95 | $0.00 | 45.00 | +0.95% |
Ishares Environmental Infrastructure And Industrials Etf Stock (EFRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Environmental Infrastructure And Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Environmental Infrastructure And Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Environmental Infrastructure And Industrials Etf Stock (EFRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.09 | $34.96 | $2.13 | 8,720.0 | +5.64% |
| Jan, 2026 | $35.95 | $33.54 | $2.41 | 14,986.0 | +5.77% |
Ishares Environmental Infrastructure And Industrials Etf Stock (EFRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.52 | $33.01 | $1.51 | 10,569.0 | -1.57% |
| Nov, 2025 | $34.13 | $32.41 | $1.72 | 20,909.0 | +0.70% |
| Oct, 2025 | $35.07 | $33.53 | $1.54 | 8,709.0 | -1.68% |
| Sep, 2025 | $34.63 | $33.62 | $1.01 | 3,716.0 | -0.20% |
| Aug, 2025 | $34.93 | $33.01 | $1.92 | 3,908.0 | +4.02% |
| Jul, 2025 | $33.98 | $33.08 | $0.9006 | 2,533.0 | -0.97% |
| Jun, 2025 | $33.40 | $32.37 | $1.03 | 8,363.0 | +1.71% |
| May, 2025 | $33.11 | $31.61 | $1.50 | 2,714.0 | +3.78% |
| Apr, 2025 | $31.65 | $27.62 | $4.03 | 4,655.0 | +4.01% |
| Mar, 2025 | $30.94 | $29.92 | $1.02 | 7,665.0 | -0.36% |
| Feb, 2025 | $31.18 | $29.55 | $1.63 | 14,331.0 | -1.74% |
| Jan, 2025 | $31.43 | $29.62 | $1.81 | 5,877.0 | +2.05% |
Ishares Environmental Infrastructure And Industrials Etf Stock (EFRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.53 | $30.37 | $3.16 | 4,848.0 | -9.19% |
| Nov, 2024 | $33.87 | $32.57 | $1.30 | 8,559.0 | +1.93% |
| Oct, 2024 | $33.96 | $32.82 | $1.14 | 11,098.0 | -2.89% |
| Sep, 2024 | $34.06 | $32.00 | $2.06 | 8,783.0 | +2.02% |
| Aug, 2024 | $33.20 | $30.80 | $2.40 | 10,578.0 | +2.24% |
| Jul, 2024 | $32.47 | $30.11 | $2.36 | 3,754.0 | +6.82% |
| Jun, 2024 | $31.67 | $30.17 | $1.50 | 5,004.0 | -4.28% |
| May, 2024 | $32.41 | $30.28 | $2.13 | 8,281.0 | +5.35% |
| Apr, 2024 | $31.05 | $29.51 | $1.54 | 8,382.0 | -2.43% |
| Mar, 2024 | $30.94 | $29.62 | $1.32 | 5,208.0 | +4.70% |
| Feb, 2024 | $29.60 | $28.19 | $1.41 | 15,984.0 | +3.94% |
| Jan, 2024 | $28.94 | $27.97 | $0.9653 | 5,099.0 | -2.81% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):