Get the Stockscreener App
32.13
1.66%
0.5245
Ishares Environmental Infrastructure And Industrials Etf Stock (EFRA) Price History
The historical daily chart and data for Ishares Environmental Infrastructure And Industrials Etf stock (EFRA), show that the latest closing stock price as of May 08, 2025, is $32.13.
- Ishares Environmental Infrastructure And Industrials Etf all-time high stock price is $34.06, occurred on September 27, 2024.
- The lowest Ishares Environmental Infrastructure And Industrials Etf stock price recorded was $24.58 on October 27, 2023. Since then, Ishares Environmental Infrastructure And Industrials Etf's stock price has risen over 30.73% to $32.13 now.
- The 52-week high stock price for EFRA is $34.06, representing a 5.99% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EFRA is $27.62, indicating a -14.06% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about EFRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $32.00 | $32.00 | $0.00 | 64.00 | +1.23% |
| May 07, 2025 | $31.61 | $31.61 | $0.00 | 116.0 | -0.52% |
| May 06, 2025 | $31.78 | $31.78 | $0.00 | 13.00 | -0.56% |
| May 05, 2025 | $31.95 | $31.95 | $0.00 | 98.00 | -0.22% |
| May 02, 2025 | $32.03 | $32.03 | $0.00 | 16.00 | +1.19% |
| May 01, 2025 | $31.65 | $31.65 | $0.00 | 9.00 | +0.01% |
| Apr 30, 2025 | $31.65 | $31.65 | $0.00 | 39.00 | +0.47% |
| Apr 29, 2025 | $31.50 | $31.50 | $0.00 | 301.0 | +0.30% |
| Apr 28, 2025 | $31.40 | $31.40 | $0.00 | 206.0 | +0.47% |
| Apr 25, 2025 | $31.26 | $31.26 | $0.00 | 5.00 | -0.09% |
| Apr 24, 2025 | $31.29 | $31.29 | $0.00 | 103.0 | +1.61% |
| Apr 23, 2025 | $30.79 | $30.79 | $0.00 | 116.0 | +0.39% |
| Apr 22, 2025 | $30.67 | $30.67 | $0.00 | 32.00 | +2.20% |
| Apr 21, 2025 | $30.01 | $30.01 | $0.00 | 90.00 | -0.75% |
| Apr 17, 2025 | $30.23 | $30.23 | $0.00 | 93.00 | +1.11% |
| Apr 16, 2025 | $29.90 | $29.90 | $0.00 | 52.00 | -0.50% |
| Apr 15, 2025 | $30.05 | $30.05 | $0.00 | 13.00 | +0.16% |
| Apr 14, 2025 | $30.01 | $30.01 | $0.00 | 116.0 | +1.03% |
| Apr 11, 2025 | $29.70 | $29.70 | $0.00 | 23.00 | +2.10% |
| Apr 10, 2025 | $29.20 | $29.09 | $0.1106 | 1,530.0 | -1.34% |
| Apr 09, 2025 | $29.48 | $29.48 | $0.00 | 247.0 | +6.76% |
Ishares Environmental Infrastructure And Industrials Etf Stock (EFRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Environmental Infrastructure And Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Environmental Infrastructure And Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Environmental Infrastructure And Industrials Etf Stock (EFRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.03 | $31.61 | $0.4146 | 380.0 | +1.12% |
| Apr, 2025 | $31.65 | $27.62 | $4.03 | 4,655.0 | +4.01% |
| Mar, 2025 | $30.94 | $29.92 | $1.02 | 7,665.0 | -0.36% |
| Feb, 2025 | $31.18 | $29.55 | $1.63 | 14,331.0 | -1.74% |
| Jan, 2025 | $31.43 | $29.62 | $1.81 | 5,877.0 | +2.05% |
Ishares Environmental Infrastructure And Industrials Etf Stock (EFRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.53 | $30.37 | $3.16 | 4,848.0 | -9.19% |
| Nov, 2024 | $33.87 | $32.57 | $1.30 | 8,559.0 | +1.93% |
| Oct, 2024 | $33.96 | $32.82 | $1.14 | 11,098.0 | -2.89% |
| Sep, 2024 | $34.06 | $32.00 | $2.06 | 8,783.0 | +2.02% |
| Aug, 2024 | $33.20 | $30.80 | $2.40 | 10,578.0 | +2.24% |
| Jul, 2024 | $32.47 | $30.11 | $2.36 | 3,754.0 | +6.82% |
| Jun, 2024 | $31.67 | $30.17 | $1.50 | 5,004.0 | -4.28% |
| May, 2024 | $32.41 | $30.28 | $2.13 | 8,281.0 | +5.35% |
| Apr, 2024 | $31.05 | $29.51 | $1.54 | 8,382.0 | -2.43% |
| Mar, 2024 | $30.94 | $29.62 | $1.32 | 5,208.0 | +4.70% |
| Feb, 2024 | $29.60 | $28.19 | $1.41 | 15,984.0 | +3.94% |
| Jan, 2024 | $28.94 | $27.97 | $0.9653 | 5,099.0 | -2.81% |
Ishares Environmental Infrastructure And Industrials Etf Stock (EFRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.42 | $27.78 | $1.64 | 2,781.0 | +6.07% |
| Nov, 2023 | $27.54 | $25.19 | $2.35 | 394.0 | +9.79% |
| Oct, 2023 | $26.24 | $24.58 | $1.66 | 65,695.0 | +0.00% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):