loading

Eaton Vance Senior Floating Rate Trust Stock (EFR) Price History

The historical daily chart and data for Eaton Vance Senior Floating Rate Trust stock (EFR), show that the latest closing stock price as of July 07, 2025, is $12.13.
  • Eaton Vance Senior Floating Rate Trust all-time high stock price is $15.60, occurred on October 20, 2021.
  • The lowest Eaton Vance Senior Floating Rate Trust stock price recorded was $7.2001 on March 19, 2020. Since then, Eaton Vance Senior Floating Rate Trust's stock price has risen over 68.42% to $12.13 now.
  • The 52-week high stock price for EFR is $13.38, representing a 10.34% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for EFR is $10.40, indicating a -14.23% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Senior Floating Rate Trust (EFR) stock in the beginning of 2024 was $14.79. The stock closed the year at $10.94, a loss of over -26.03% for the year.
The table below shows more information about EFR historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $12.15 $12.15 $0.00 1,856.0 -0.16%
Jul 03, 2025 $12.20 $12.15 $0.0495 22,773.0 -0.16%
Jul 02, 2025 $12.19 $12.10 $0.0899 34,558.0 +0.58%
Jul 01, 2025 $12.20 $12.09 $0.11 70,853.0 +0.00%
Jun 30, 2025 $12.14 $11.95 $0.19 257,634.0 +1.51%
Jun 27, 2025 $12.00 $11.93 $0.07 60,401.0 +0.00%
Jun 26, 2025 $11.98 $11.93 $0.0525 64,828.0 +0.25%
Jun 25, 2025 $11.92 $11.86 $0.06 143,229.0 +0.42%
Jun 24, 2025 $11.90 $11.80 $0.10 96,285.0 +0.51%
Jun 23, 2025 $11.84 $11.78 $0.06 60,541.0 +0.00%
Jun 20, 2025 $11.82 $11.76 $0.06 55,985.0 +0.00%
Jun 18, 2025 $11.83 $11.75 $0.08 93,226.0 -0.08%
Jun 17, 2025 $11.86 $11.78 $0.08 49,502.0 -0.51%
Jun 16, 2025 $11.89 $11.79 $0.10 57,349.0 -0.50%
Jun 13, 2025 $12.00 $11.88 $0.12 70,453.0 -0.67%
Jun 12, 2025 $12.01 $11.94 $0.07 67,223.0 +0.67%
Jun 11, 2025 $11.99 $11.90 $0.09 81,372.0 +0.00%
Jun 10, 2025 $11.96 $11.92 $0.04 73,387.0 -0.25%
Jun 09, 2025 $12.05 $11.86 $0.19 152,503.0 +0.50%

Eaton Vance Senior Floating Rate Trust Stock (EFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Senior Floating Rate Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Senior Floating Rate Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Senior Floating Rate Trust Stock (EFR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.20 $12.09 $0.11 130,040.0 +0.25%
Jun, 2025 $12.14 $11.75 $0.39 1,790,423.0 +1.25%
May, 2025 $12.05 $11.75 $0.3043 1,806,936.0 +0.34%
Apr, 2025 $12.20 $10.40 $1.80 3,215,306.0 -2.61%
Mar, 2025 $12.96 $12.15 $0.81 1,712,417.0 -5.19%
Feb, 2025 $13.27 $12.86 $0.41 1,355,633.0 -2.93%
Jan, 2025 $13.38 $12.79 $0.5865 1,720,786.0 +3.98%

Eaton Vance Senior Floating Rate Trust Stock (EFR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.13 $12.76 $0.37 1,257,024.0 -0.46%
Nov, 2024 $13.02 $12.70 $0.32 1,268,637.0 +1.80%
Oct, 2024 $12.87 $12.50 $0.37 1,843,485.0 +0.16%
Sep, 2024 $12.85 $12.51 $0.34 1,641,762.0 -0.16%
Aug, 2024 $13.21 $12.32 $0.8893 2,270,567.0 -2.89%
Jul, 2024 $13.32 $13.02 $0.2999 1,776,325.0 +0.54%
Jun, 2024 $13.26 $12.98 $0.28 1,532,518.0 -0.46%
May, 2024 $13.40 $12.93 $0.47 2,389,679.0 +0.46%
Apr, 2024 $13.23 $12.84 $0.39 2,106,389.0 +0.38%
Mar, 2024 $13.23 $12.78 $0.45 2,050,341.0 +0.39%
Feb, 2024 $13.27 $12.83 $0.439 1,570,042.0 -1.52%
Jan, 2024 $13.29 $12.55 $0.735 1,934,409.0 +4.11%

Eaton Vance Senior Floating Rate Trust Stock (EFR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.85 $12.32 $0.5259 2,252,980.0 +2.43%
Nov, 2023 $12.47 $11.67 $0.8002 2,036,690.0 +6.19%
Oct, 2023 $12.36 $11.34 $1.02 1,987,417.0 -3.88%
Sep, 2023 $12.34 $12.02 $0.32 1,313,619.0 +0.75%
Aug, 2023 $12.23 $11.96 $0.275 1,299,912.0 -1.23%
Jul, 2023 $12.21 $11.73 $0.48 1,477,601.0 +3.57%
Jun, 2023 $11.95 $11.14 $0.8133 1,630,233.0 +5.10%
May, 2023 $11.57 $10.95 $0.62 1,129,494.0 -3.07%
Apr, 2023 $11.58 $11.08 $0.50 1,337,244.0 +1.80%
Mar, 2023 $12.09 $11.07 $1.02 1,568,055.0 -5.11%
Feb, 2023 $12.23 $11.70 $0.53 1,400,043.0 +1.36%
Jan, 2023 $11.88 $10.92 $0.9584 1,450,425.0 +7.68%
$4.1641
price down icon 0.83%
closed_end_fund_debt NZF
$11.98
price down icon 0.17%
closed_end_fund_debt GOF
$14.93
price down icon 0.13%
closed_end_fund_debt NVG
$12.01
price down icon 0.16%
closed_end_fund_debt JPC
$8.115
price down icon 0.06%
closed_end_fund_debt PTY
$13.88
price down icon 0.08%
Cap:     |  Volume (24h):