11.91
price up icon0.00%   0.00
after-market After Hours: 11.91
loading

Eaton Vance Senior Floating Rate Trust Stock (EFR) Price History

The historical daily chart and data for Eaton Vance Senior Floating Rate Trust stock (EFR), show that the latest closing stock price as of July 30, 2025, is $11.91.
  • Eaton Vance Senior Floating Rate Trust all-time high stock price is $15.60, occurred on October 20, 2021.
  • The lowest Eaton Vance Senior Floating Rate Trust stock price recorded was $7.2001 on March 19, 2020. Since then, Eaton Vance Senior Floating Rate Trust's stock price has risen over 65.41% to $11.91 now.
  • The 52-week high stock price for EFR is $13.38, representing a 12.34% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for EFR is $10.40, indicating a -12.68% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Senior Floating Rate Trust (EFR) stock in the beginning of 2024 was $14.79. The stock closed the year at $10.94, a loss of over -26.03% for the year.
The table below shows more information about EFR historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $11.93 $11.87 $0.06 148,023.0 +0.00%
Jul 29, 2025 $11.94 $11.89 $0.0511 88,730.0 +0.00%
Jul 28, 2025 $11.91 $11.87 $0.04 154,608.0 +0.00%
Jul 25, 2025 $11.92 $11.87 $0.05 107,418.0 +0.00%
Jul 24, 2025 $11.96 $11.89 $0.07 89,615.0 -0.33%
Jul 23, 2025 $11.96 $11.94 $0.02 20,686.0 -0.17%
Jul 22, 2025 $12.00 $11.89 $0.11 79,000.0 +0.08%
Jul 21, 2025 $11.98 $11.94 $0.04 77,338.0 +0.59%
Jul 18, 2025 $12.14 $11.88 $0.26 307,864.0 -1.90%
Jul 17, 2025 $12.15 $12.07 $0.08 91,392.0 +0.17%
Jul 16, 2025 $12.12 $12.02 $0.0995 145,927.0 -0.08%
Jul 15, 2025 $12.15 $12.04 $0.1112 60,530.0 -0.49%
Jul 14, 2025 $12.17 $12.09 $0.0799 133,573.0 +0.58%
Jul 11, 2025 $12.15 $12.08 $0.07 35,045.0 -0.41%
Jul 10, 2025 $12.21 $12.12 $0.09 61,974.0 +0.41%
Jul 09, 2025 $12.18 $12.09 $0.0853 36,933.0 +0.08%
Jul 08, 2025 $12.14 $12.07 $0.0656 69,172.0 -0.33%
Jul 07, 2025 $12.19 $12.12 $0.0732 20,648.0 -0.33%
Jul 03, 2025 $12.20 $12.15 $0.0495 22,773.0 -0.16%
Jul 02, 2025 $12.19 $12.10 $0.0899 34,558.0 +0.58%
Jul 01, 2025 $12.20 $12.09 $0.11 70,853.0 +0.00%

Eaton Vance Senior Floating Rate Trust Stock (EFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Senior Floating Rate Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Senior Floating Rate Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Senior Floating Rate Trust Stock (EFR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.21 $11.87 $0.34 2,004,683.0 -1.73%
Jun, 2025 $12.14 $11.75 $0.39 1,790,423.0 +1.25%
May, 2025 $12.05 $11.75 $0.3043 1,806,936.0 +0.34%
Apr, 2025 $12.20 $10.40 $1.80 3,215,306.0 -2.61%
Mar, 2025 $12.96 $12.15 $0.81 1,712,417.0 -5.19%
Feb, 2025 $13.27 $12.86 $0.41 1,355,633.0 -2.93%
Jan, 2025 $13.38 $12.79 $0.5865 1,720,786.0 +3.98%

Eaton Vance Senior Floating Rate Trust Stock (EFR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.13 $12.76 $0.37 1,257,024.0 -0.46%
Nov, 2024 $13.02 $12.70 $0.32 1,268,637.0 +1.80%
Oct, 2024 $12.87 $12.50 $0.37 1,843,485.0 +0.16%
Sep, 2024 $12.85 $12.51 $0.34 1,641,762.0 -0.16%
Aug, 2024 $13.21 $12.32 $0.8893 2,270,567.0 -2.89%
Jul, 2024 $13.32 $13.02 $0.2999 1,776,325.0 +0.54%
Jun, 2024 $13.26 $12.98 $0.28 1,532,518.0 -0.46%
May, 2024 $13.40 $12.93 $0.47 2,389,679.0 +0.46%
Apr, 2024 $13.23 $12.84 $0.39 2,106,389.0 +0.38%
Mar, 2024 $13.23 $12.78 $0.45 2,050,341.0 +0.39%
Feb, 2024 $13.27 $12.83 $0.439 1,570,042.0 -1.52%
Jan, 2024 $13.29 $12.55 $0.735 1,934,409.0 +4.11%

Eaton Vance Senior Floating Rate Trust Stock (EFR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.85 $12.32 $0.5259 2,252,980.0 +2.43%
Nov, 2023 $12.47 $11.67 $0.8002 2,036,690.0 +6.19%
Oct, 2023 $12.36 $11.34 $1.02 1,987,417.0 -3.88%
Sep, 2023 $12.34 $12.02 $0.32 1,313,619.0 +0.75%
Aug, 2023 $12.23 $11.96 $0.275 1,299,912.0 -1.23%
Jul, 2023 $12.21 $11.73 $0.48 1,477,601.0 +3.57%
Jun, 2023 $11.95 $11.14 $0.8133 1,630,233.0 +5.10%
May, 2023 $11.57 $10.95 $0.62 1,129,494.0 -3.07%
Apr, 2023 $11.58 $11.08 $0.50 1,337,244.0 +1.80%
Mar, 2023 $12.09 $11.07 $1.02 1,568,055.0 -5.11%
Feb, 2023 $12.23 $11.70 $0.53 1,400,043.0 +1.36%
Jan, 2023 $11.88 $10.92 $0.9584 1,450,425.0 +7.68%
closed_end_fund_debt NZF
$11.63
price down icon 0.26%
closed_end_fund_debt GOF
$14.84
price down icon 0.80%
closed_end_fund_debt NVG
$11.51
price down icon 0.69%
closed_end_fund_debt PTY
$13.92
price up icon 0.14%
closed_end_fund_debt JPC
$8.06
price up icon 0.00%
closed_end_fund_debt NAD
$11.10
price down icon 0.18%
Cap:     |  Volume (24h):