Get the Stockscreener App
41.11
0.44%
-0.1827
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History
The historical daily chart and data for Proshares Ultra Msci Eafe 2 X Shares stock (EFO), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $41.11.
- Proshares Ultra Msci Eafe 2 X Shares all-time high stock price is $147.94, occurred on March 21, 2019.
- The lowest Proshares Ultra Msci Eafe 2 X Shares stock price recorded was $0.00 on August 17, 2020. Since then, Proshares Ultra Msci Eafe 2 X Shares's stock price has risen over to $41.11 now.
- The 52-week high stock price for EFO is $51.43, representing a 25.09% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EFO is $39.74, indicating a -3.34% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Proshares Ultra Msci Eafe 2 X Shares (EFO) stock in the beginning of 2023 was $52.91. The stock closed the year at $34.71, a loss of over -34.40% for the year.
The table below shows more information about EFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $41.69 | $40.84 | $0.85 | 1,722.0 | -0.44% |
| Dec 19, 2024 | $41.47 | $41.30 | $0.175 | 290.0 | -0.81% |
| Dec 18, 2024 | $43.75 | $41.61 | $2.14 | 4,351.0 | -4.65% |
| Dec 17, 2024 | $43.83 | $43.59 | $0.2405 | 1,715.0 | -0.47% |
| Dec 16, 2024 | $43.98 | $43.69 | $0.2899 | 9,523.0 | -0.64% |
| Dec 13, 2024 | $44.15 | $44.02 | $0.129 | 525.0 | -0.56% |
| Dec 12, 2024 | $44.50 | $44.40 | $0.0993 | 283.0 | -1.72% |
| Dec 11, 2024 | $45.32 | $45.18 | $0.1426 | 1,035.0 | +1.07% |
| Dec 10, 2024 | $44.80 | $44.70 | $0.1012 | 709.0 | -1.81% |
| Dec 09, 2024 | $45.52 | $45.52 | $0.00 | 184.0 | -0.23% |
| Dec 06, 2024 | $45.63 | $45.60 | $0.03 | 3,537.0 | +0.05% |
| Dec 05, 2024 | $45.74 | $45.61 | $0.1314 | 469.0 | +1.22% |
| Dec 04, 2024 | $45.10 | $45.06 | $0.04 | 3,732.0 | -0.18% |
| Dec 03, 2024 | $45.30 | $45.14 | $0.1608 | 559.0 | +1.14% |
| Dec 02, 2024 | $44.70 | $43.96 | $0.739 | 2,609.0 | +0.61% |
| Nov 29, 2024 | $44.36 | $43.76 | $0.5979 | 625.0 | +2.61% |
| Nov 27, 2024 | $43.23 | $43.23 | $0.00 | 32.00 | +1.03% |
| Nov 26, 2024 | $42.79 | $42.78 | $0.0106 | 288.0 | -1.19% |
| Nov 25, 2024 | $43.31 | $43.31 | $0.00 | 249.0 | +1.06% |
| Nov 22, 2024 | $42.85 | $42.60 | $0.25 | 504.0 | +0.63% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.74 | $40.84 | $4.90 | 32,965.0 | -7.32% |
| Nov, 2024 | $46.11 | $41.96 | $4.15 | 29,293.0 | -1.73% |
| Oct, 2024 | $50.60 | $44.77 | $5.83 | 70,381.0 | -10.62% |
| Sep, 2024 | $51.43 | $46.22 | $5.21 | 81,715.0 | -0.10% |
| Aug, 2024 | $50.55 | $40.87 | $9.68 | 57,143.0 | +7.28% |
| Jul, 2024 | $49.58 | $45.11 | $4.47 | 65,250.0 | +3.87% |
| Jun, 2024 | $48.89 | $44.81 | $4.08 | 64,021.0 | -5.30% |
| May, 2024 | $48.76 | $42.44 | $6.32 | 109,912.0 | +10.37% |
| Apr, 2024 | $47.40 | $42.23 | $5.16 | 97,738.0 | -7.72% |
| Mar, 2024 | $47.16 | $44.44 | $2.72 | 67,350.0 | +6.03% |
| Feb, 2024 | $44.69 | $40.93 | $3.76 | 74,068.0 | +5.29% |
| Jan, 2024 | $43.20 | $39.74 | $3.46 | 74,332.0 | -1.51% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.26 | $39.08 | $4.18 | 98,378.0 | +8.28% |
| Nov, 2023 | $39.50 | $33.94 | $5.56 | 41,048.0 | +16.97% |
| Oct, 2023 | $36.79 | $32.56 | $4.23 | 23,921.0 | -6.40% |
| Sep, 2023 | $39.92 | $35.74 | $4.18 | 51,079.0 | -7.98% |
| Aug, 2023 | $42.10 | $37.59 | $4.51 | 86,656.0 | -8.94% |
| Jul, 2023 | $43.34 | $38.47 | $4.87 | 63,361.0 | +3.77% |
| Jun, 2023 | $43.10 | $38.58 | $4.53 | 91,789.0 | +7.89% |
| May, 2023 | $42.27 | $37.75 | $4.52 | 113,451.0 | -8.08% |
| Apr, 2023 | $42.30 | $39.61 | $2.69 | 165,583.0 | +5.26% |
| Mar, 2023 | $40.03 | $34.78 | $5.25 | 167,955.0 | +4.36% |
| Feb, 2023 | $41.81 | $37.49 | $4.32 | 203,509.0 | -6.67% |
| Jan, 2023 | $41.30 | $34.99 | $6.31 | 157,349.0 | +17.57% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.08 | $33.43 | $4.65 | 120,783.0 | -4.62% |
| Nov, 2022 | $36.76 | $27.76 | $9.00 | 139,001.0 | +27.82% |
| Oct, 2022 | $29.65 | $25.62 | $4.02 | 73,478.0 | +10.05% |
| Sep, 2022 | $33.34 | $0.00 | $33.34 | 26,021.0 | -19.98% |
| Aug, 2022 | $37.53 | $32.00 | $5.53 | 35,319.0 | -11.09% |
| Jul, 2022 | $36.36 | $30.37 | $5.99 | 52,695.0 | +7.42% |
| Jun, 2022 | $40.94 | $32.01 | $8.93 | 114,437.0 | -16.02% |
| May, 2022 | $40.84 | $34.55 | $6.29 | 88,238.0 | +4.44% |
| Apr, 2022 | $46.23 | $38.41 | $7.82 | 74,306.0 | -15.28% |
| Mar, 2022 | $46.92 | $37.12 | $9.80 | 67,788.0 | +1.08% |
| Feb, 2022 | $51.05 | $42.33 | $8.72 | 63,494.0 | -6.95% |
| Jan, 2022 | $54.52 | $46.08 | $8.44 | 105,614.0 | -7.38% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):