Get the Stockscreener App
47.38
0.80%
-0.3826
After Hours:
47.56
0.1826
+0.39%
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History
The historical daily chart and data for Proshares Ultra Msci Eafe 2 X Shares stock (EFO), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $47.38.
- Proshares Ultra Msci Eafe 2 X Shares all-time high stock price is $147.94, occurred on March 21, 2019.
- The lowest Proshares Ultra Msci Eafe 2 X Shares stock price recorded was $0.00 on August 17, 2020. Since then, Proshares Ultra Msci Eafe 2 X Shares's stock price has risen over to $47.38 now.
- The 52-week high stock price for EFO is $51.43, representing a 8.55% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EFO is $40.29, indicating a -14.97% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Proshares Ultra Msci Eafe 2 X Shares (EFO) stock in the beginning of 2024 was $52.91. The stock closed the year at $34.71, a loss of over -34.40% for the year.
The table below shows more information about EFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $47.80 | $47.38 | $0.4236 | 3,267.0 | -0.80% |
| Feb 20, 2025 | $47.76 | $47.76 | $0.00 | 433.0 | +0.41% |
| Feb 19, 2025 | $47.63 | $47.40 | $0.23 | 3,368.0 | -1.94% |
| Feb 18, 2025 | $48.53 | $48.44 | $0.09 | 1,072.0 | +1.27% |
| Feb 14, 2025 | $48.07 | $47.85 | $0.2199 | 1,303.0 | +0.06% |
| Feb 13, 2025 | $47.87 | $47.27 | $0.595 | 8,256.0 | +2.56% |
| Feb 12, 2025 | $46.67 | $45.65 | $1.02 | 583.0 | +0.81% |
| Feb 11, 2025 | $46.45 | $45.87 | $0.58 | 686.0 | +0.98% |
| Feb 10, 2025 | $45.85 | $45.58 | $0.274 | 1,609.0 | +1.13% |
| Feb 07, 2025 | $46.07 | $45.34 | $0.7278 | 707.0 | -1.86% |
| Feb 06, 2025 | $46.20 | $46.09 | $0.1099 | 529.0 | +0.86% |
| Feb 05, 2025 | $45.81 | $45.46 | $0.3457 | 167.0 | +2.00% |
| Feb 04, 2025 | $44.91 | $44.90 | $0.0058 | 368.0 | +2.57% |
| Feb 03, 2025 | $44.32 | $42.97 | $1.35 | 8,937.0 | -2.91% |
| Jan 31, 2025 | $45.77 | $44.87 | $0.899 | 5,622.0 | -1.49% |
| Jan 30, 2025 | $46.08 | $45.69 | $0.391 | 2,852.0 | +2.00% |
| Jan 29, 2025 | $44.90 | $44.87 | $0.0257 | 181.0 | -0.05% |
| Jan 28, 2025 | $44.90 | $44.90 | $0.00 | 107.0 | -0.18% |
| Jan 27, 2025 | $44.98 | $44.75 | $0.2286 | 1,453.0 | +0.00% |
| Jan 24, 2025 | $45.07 | $44.92 | $0.145 | 499.0 | +1.09% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $48.53 | $42.97 | $5.56 | 34,552.0 | +5.07% |
| Jan, 2025 | $46.08 | $40.29 | $5.79 | 49,899.0 | +9.95% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.74 | $40.68 | $5.06 | 39,195.0 | -6.87% |
| Nov, 2024 | $46.11 | $41.96 | $4.15 | 29,293.0 | -1.73% |
| Oct, 2024 | $50.60 | $44.77 | $5.83 | 70,381.0 | -10.62% |
| Sep, 2024 | $51.43 | $46.22 | $5.21 | 81,715.0 | -0.10% |
| Aug, 2024 | $50.55 | $40.87 | $9.68 | 57,143.0 | +7.28% |
| Jul, 2024 | $49.58 | $45.11 | $4.47 | 65,250.0 | +3.87% |
| Jun, 2024 | $48.89 | $44.81 | $4.08 | 64,021.0 | -5.30% |
| May, 2024 | $48.76 | $42.44 | $6.32 | 109,912.0 | +10.37% |
| Apr, 2024 | $47.40 | $42.23 | $5.16 | 97,738.0 | -7.72% |
| Mar, 2024 | $47.16 | $44.44 | $2.72 | 67,350.0 | +6.03% |
| Feb, 2024 | $44.69 | $40.93 | $3.76 | 74,068.0 | +5.29% |
| Jan, 2024 | $43.20 | $39.74 | $3.46 | 74,332.0 | -1.51% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.26 | $39.08 | $4.18 | 98,378.0 | +8.28% |
| Nov, 2023 | $39.50 | $33.94 | $5.56 | 41,048.0 | +16.97% |
| Oct, 2023 | $36.79 | $32.56 | $4.23 | 23,921.0 | -6.40% |
| Sep, 2023 | $39.92 | $35.74 | $4.18 | 51,079.0 | -7.98% |
| Aug, 2023 | $42.10 | $37.59 | $4.51 | 86,656.0 | -8.94% |
| Jul, 2023 | $43.34 | $38.47 | $4.87 | 63,361.0 | +3.77% |
| Jun, 2023 | $43.10 | $38.58 | $4.53 | 91,789.0 | +7.89% |
| May, 2023 | $42.27 | $37.75 | $4.52 | 113,451.0 | -8.08% |
| Apr, 2023 | $42.30 | $39.61 | $2.69 | 165,583.0 | +5.26% |
| Mar, 2023 | $40.03 | $34.78 | $5.25 | 167,955.0 | +4.36% |
| Feb, 2023 | $41.81 | $37.49 | $4.32 | 203,509.0 | -6.67% |
| Jan, 2023 | $41.30 | $34.99 | $6.31 | 157,349.0 | +17.57% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):