Get the Stockscreener App
74.43
0.16%
0.12
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History
The historical daily chart and data for Proshares Ultra Msci Eafe 2 X Shares stock (EFO), adjusted for splits and dividends, show that the latest closing stock price as of February 13, 2026, is $74.43.
- Proshares Ultra Msci Eafe 2 X Shares all-time high stock price is $147.94, occurred on March 21, 2019.
- The lowest Proshares Ultra Msci Eafe 2 X Shares stock price recorded was $0.00 on August 17, 2020. Since then, Proshares Ultra Msci Eafe 2 X Shares's stock price has risen over to $74.43 now.
- The 52-week high stock price for EFO is $75.90, representing a 1.98% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for EFO is $36.53, indicating a -50.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Msci Eafe 2 X Shares (EFO) stock in the beginning of 2025 was $52.91. The stock closed the year at $34.71, a loss of over -34.40% for the year.
The table below shows more information about EFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $74.56 | $73.79 | $0.7744 | 2,529.0 | +0.16% |
| Feb 12, 2026 | $75.90 | $73.95 | $1.95 | 12,923.0 | -1.90% |
| Feb 11, 2026 | $75.89 | $74.55 | $1.34 | 8,047.0 | +1.50% |
| Feb 10, 2026 | $75.35 | $74.63 | $0.72 | 5,819.0 | +0.39% |
| Feb 09, 2026 | $74.55 | $73.19 | $1.36 | 14,740.0 | +2.85% |
| Feb 06, 2026 | $72.52 | $71.62 | $0.90 | 7,790.0 | +4.29% |
| Feb 05, 2026 | $70.22 | $69.01 | $1.21 | 5,785.0 | -2.57% |
| Feb 04, 2026 | $72.30 | $71.13 | $1.17 | 4,211.0 | +0.65% |
| Feb 03, 2026 | $70.92 | $69.65 | $1.27 | 10,595.0 | +0.06% |
| Feb 02, 2026 | $70.75 | $69.43 | $1.32 | 19,321.0 | +1.41% |
| Jan 30, 2026 | $71.14 | $69.65 | $1.49 | 9,155.0 | -1.99% |
| Jan 29, 2026 | $71.35 | $70.63 | $0.72 | 5,772.0 | +1.02% |
| Jan 28, 2026 | $70.69 | $69.58 | $1.11 | 13,813.0 | -2.21% |
| Jan 27, 2026 | $72.17 | $71.00 | $1.17 | 7,880.0 | +3.35% |
| Jan 26, 2026 | $70.00 | $69.61 | $0.3942 | 3,221.0 | +1.25% |
| Jan 23, 2026 | $68.96 | $67.58 | $1.38 | 2,824.0 | +0.92% |
| Jan 22, 2026 | $68.51 | $67.87 | $0.638 | 5,484.0 | +0.80% |
| Jan 21, 2026 | $67.77 | $66.28 | $1.48 | 12,744.0 | +2.08% |
| Jan 20, 2026 | $66.73 | $66.11 | $0.616 | 7,283.0 | -2.86% |
| Jan 16, 2026 | $69.00 | $67.84 | $1.16 | 5,929.0 | +0.22% |
| Jan 15, 2026 | $68.40 | $67.79 | $0.609 | 3,117.0 | +0.09% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $75.90 | $69.01 | $6.89 | 94,289.0 | +6.86% |
| Jan, 2026 | $72.17 | $64.65 | $7.52 | 165,257.0 | +9.10% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.86 | $60.36 | $4.50 | 63,746.0 | +5.74% |
| Nov, 2025 | $63.35 | $56.39 | $6.96 | 93,177.0 | +0.44% |
| Oct, 2025 | $62.55 | $57.72 | $4.83 | 91,516.0 | +2.01% |
| Sep, 2025 | $60.44 | $56.23 | $4.21 | 123,601.0 | +2.84% |
| Aug, 2025 | $60.41 | $52.33 | $8.07 | 151,053.0 | +8.65% |
| Jul, 2025 | $58.41 | $52.85 | $5.56 | 271,432.0 | -5.37% |
| Jun, 2025 | $56.46 | $51.90 | $4.56 | 226,081.0 | +4.68% |
| May, 2025 | $54.96 | $49.11 | $5.85 | 119,475.0 | +8.28% |
| Apr, 2025 | $49.81 | $36.53 | $13.28 | 184,209.0 | +5.69% |
| Mar, 2025 | $51.13 | $46.33 | $4.80 | 78,928.0 | -0.42% |
| Feb, 2025 | $48.95 | $42.97 | $5.98 | 72,168.0 | +4.88% |
| Jan, 2025 | $46.08 | $40.29 | $5.79 | 49,899.0 | +9.95% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.74 | $40.68 | $5.06 | 39,195.0 | -6.87% |
| Nov, 2024 | $46.11 | $41.96 | $4.15 | 29,293.0 | -1.73% |
| Oct, 2024 | $50.60 | $44.77 | $5.83 | 70,381.0 | -10.62% |
| Sep, 2024 | $51.43 | $46.22 | $5.21 | 81,715.0 | -0.10% |
| Aug, 2024 | $50.55 | $40.87 | $9.68 | 57,143.0 | +7.28% |
| Jul, 2024 | $49.58 | $45.11 | $4.47 | 65,250.0 | +3.87% |
| Jun, 2024 | $48.89 | $44.81 | $4.08 | 64,021.0 | -5.30% |
| May, 2024 | $48.76 | $42.44 | $6.32 | 109,912.0 | +10.37% |
| Apr, 2024 | $47.40 | $42.23 | $5.16 | 97,738.0 | -7.72% |
| Mar, 2024 | $47.16 | $44.44 | $2.72 | 67,350.0 | +6.03% |
| Feb, 2024 | $44.69 | $40.93 | $3.76 | 74,068.0 | +5.29% |
| Jan, 2024 | $43.20 | $39.74 | $3.46 | 74,332.0 | -1.51% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):