Get the Stockscreener App
42.89
0.96%
0.4087
After Hours:
42.89
0.0041
+0.01%
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History
The historical daily chart and data for Proshares Ultra Msci Eafe 2 X Shares stock (EFO), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $42.89.
- Proshares Ultra Msci Eafe 2 X Shares all-time high stock price is $147.94, occurred on March 21, 2019.
- The lowest Proshares Ultra Msci Eafe 2 X Shares stock price recorded was $0.00 on August 17, 2020. Since then, Proshares Ultra Msci Eafe 2 X Shares's stock price has risen over to $42.89 now.
- The 52-week high stock price for EFO is $51.43, representing a 19.92% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for EFO is $38.55, indicating a -10.11% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Proshares Ultra Msci Eafe 2 X Shares (EFO) stock in the beginning of 2023 was $52.91. The stock closed the year at $34.71, a loss of over -34.40% for the year.
The table below shows more information about EFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $42.89 | $42.89 | $0.00 | 215.0 | +0.96% |
| Nov 15, 2024 | $42.53 | $42.26 | $0.2667 | 811.0 | -0.63% |
| Nov 14, 2024 | $43.27 | $42.75 | $0.5265 | 532.0 | +0.32% |
| Nov 13, 2024 | $42.81 | $42.61 | $0.1987 | 287.0 | -1.23% |
| Nov 12, 2024 | $43.95 | $42.67 | $1.28 | 889.0 | -3.93% |
| Nov 11, 2024 | $44.91 | $44.91 | $0.00 | 367.0 | +0.38% |
| Nov 08, 2024 | $44.74 | $44.60 | $0.141 | 459.0 | -2.79% |
| Nov 07, 2024 | $46.11 | $46.02 | $0.0946 | 1,041.0 | +2.98% |
| Nov 06, 2024 | $44.70 | $44.32 | $0.38 | 5,400.0 | -2.97% |
| Nov 05, 2024 | $46.06 | $45.64 | $0.4187 | 4,031.0 | +1.98% |
| Nov 04, 2024 | $45.72 | $45.17 | $0.5542 | 654.0 | +0.17% |
| Nov 01, 2024 | $45.54 | $45.09 | $0.4546 | 12,007.0 | -0.12% |
| Oct 31, 2024 | $45.14 | $44.77 | $0.37 | 8,119.0 | -0.82% |
| Oct 30, 2024 | $45.90 | $45.51 | $0.3877 | 420.0 | -1.21% |
| Oct 29, 2024 | $46.16 | $46.07 | $0.0897 | 184.0 | -0.90% |
| Oct 28, 2024 | $46.56 | $46.32 | $0.238 | 1,157.0 | +1.70% |
| Oct 25, 2024 | $45.71 | $45.66 | $0.0498 | 793.0 | -0.69% |
| Oct 24, 2024 | $46.03 | $46.03 | $0.00 | 99.00 | +1.01% |
| Oct 23, 2024 | $45.64 | $45.57 | $0.0672 | 374.0 | -2.14% |
| Oct 22, 2024 | $46.57 | $46.01 | $0.5578 | 375.0 | -0.95% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $46.11 | $42.26 | $3.85 | 26,908.0 | -4.99% |
| Oct, 2024 | $50.60 | $44.77 | $5.83 | 70,381.0 | -10.62% |
| Sep, 2024 | $51.43 | $46.22 | $5.21 | 81,715.0 | -0.10% |
| Aug, 2024 | $50.55 | $40.87 | $9.68 | 57,143.0 | +7.28% |
| Jul, 2024 | $49.58 | $45.11 | $4.47 | 65,250.0 | +3.87% |
| Jun, 2024 | $48.89 | $44.81 | $4.08 | 64,021.0 | -5.30% |
| May, 2024 | $48.76 | $42.44 | $6.32 | 109,912.0 | +10.37% |
| Apr, 2024 | $47.40 | $42.23 | $5.16 | 97,738.0 | -7.72% |
| Mar, 2024 | $47.16 | $44.44 | $2.72 | 67,350.0 | +6.03% |
| Feb, 2024 | $44.69 | $40.93 | $3.76 | 74,068.0 | +5.29% |
| Jan, 2024 | $43.20 | $39.74 | $3.46 | 74,332.0 | -1.51% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.26 | $39.08 | $4.18 | 98,378.0 | +8.28% |
| Nov, 2023 | $39.50 | $33.94 | $5.56 | 41,048.0 | +16.97% |
| Oct, 2023 | $36.79 | $32.56 | $4.23 | 23,921.0 | -6.40% |
| Sep, 2023 | $39.92 | $35.74 | $4.18 | 51,079.0 | -7.98% |
| Aug, 2023 | $42.10 | $37.59 | $4.51 | 86,656.0 | -8.94% |
| Jul, 2023 | $43.34 | $38.47 | $4.87 | 63,361.0 | +3.77% |
| Jun, 2023 | $43.10 | $38.58 | $4.53 | 91,789.0 | +7.89% |
| May, 2023 | $42.27 | $37.75 | $4.52 | 113,451.0 | -8.08% |
| Apr, 2023 | $42.30 | $39.61 | $2.69 | 165,583.0 | +5.26% |
| Mar, 2023 | $40.03 | $34.78 | $5.25 | 167,955.0 | +4.36% |
| Feb, 2023 | $41.81 | $37.49 | $4.32 | 203,509.0 | -6.67% |
| Jan, 2023 | $41.30 | $34.99 | $6.31 | 157,349.0 | +17.57% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.08 | $33.43 | $4.65 | 120,783.0 | -4.62% |
| Nov, 2022 | $36.76 | $27.76 | $9.00 | 139,001.0 | +27.82% |
| Oct, 2022 | $29.65 | $25.62 | $4.02 | 73,478.0 | +10.05% |
| Sep, 2022 | $33.34 | $0.00 | $33.34 | 26,021.0 | -19.98% |
| Aug, 2022 | $37.53 | $32.00 | $5.53 | 35,319.0 | -11.09% |
| Jul, 2022 | $36.36 | $30.37 | $5.99 | 52,695.0 | +7.42% |
| Jun, 2022 | $40.94 | $32.01 | $8.93 | 114,437.0 | -16.02% |
| May, 2022 | $40.84 | $34.55 | $6.29 | 88,238.0 | +4.44% |
| Apr, 2022 | $46.23 | $38.41 | $7.82 | 74,306.0 | -15.28% |
| Mar, 2022 | $46.92 | $37.12 | $9.80 | 67,788.0 | +1.08% |
| Feb, 2022 | $51.05 | $42.33 | $8.72 | 63,494.0 | -6.95% |
| Jan, 2022 | $54.52 | $46.08 | $8.44 | 105,614.0 | -7.38% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):