Get the Stockscreener App
64.46
1.79%
1.1309
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History
The historical daily chart and data for Proshares Ultra Msci Eafe 2 X Shares stock (EFO), adjusted for splits and dividends, show that the latest closing stock price as of March 16, 2026, is $64.46.
- Proshares Ultra Msci Eafe 2 X Shares all-time high stock price is $147.94, occurred on March 21, 2019.
- The lowest Proshares Ultra Msci Eafe 2 X Shares stock price recorded was $0.00 on August 17, 2020. Since then, Proshares Ultra Msci Eafe 2 X Shares's stock price has risen over to $64.46 now.
- The 52-week high stock price for EFO is $76.50, representing a 18.68% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for EFO is $36.53, indicating a -43.33% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Msci Eafe 2 X Shares (EFO) stock in the beginning of 2025 was $52.91. The stock closed the year at $34.71, a loss of over -34.40% for the year.
The table below shows more information about EFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $65.84 | $63.83 | $2.01 | 10,826.0 | +1.79% |
| Mar 13, 2026 | $65.33 | $63.01 | $2.32 | 7,652.0 | -1.84% |
| Mar 12, 2026 | $65.05 | $63.39 | $1.66 | 9,867.0 | -3.00% |
| Mar 11, 2026 | $67.10 | $61.55 | $5.55 | 9,247.0 | -2.00% |
| Mar 10, 2026 | $69.64 | $66.81 | $2.83 | 26,972.0 | +2.66% |
| Mar 09, 2026 | $66.80 | $62.73 | $4.07 | 21,207.0 | +1.43% |
| Mar 06, 2026 | $65.98 | $63.41 | $2.58 | 12,917.0 | -2.40% |
| Mar 05, 2026 | $67.97 | $65.68 | $2.29 | 11,199.0 | -4.23% |
| Mar 04, 2026 | $70.25 | $68.15 | $2.10 | 8,809.0 | +1.22% |
| Mar 03, 2026 | $69.31 | $65.06 | $4.25 | 8,584.0 | -5.37% |
| Mar 02, 2026 | $73.52 | $72.00 | $1.52 | 12,861.0 | -4.29% |
| Feb 27, 2026 | $76.23 | $75.90 | $0.335 | 7,315.0 | -0.29% |
| Feb 26, 2026 | $76.44 | $75.25 | $1.19 | 7,512.0 | +0.11% |
| Feb 25, 2026 | $76.50 | $75.74 | $0.759 | 13,833.0 | +1.30% |
| Feb 24, 2026 | $75.25 | $74.39 | $0.86 | 6,849.0 | +0.57% |
| Feb 23, 2026 | $75.50 | $74.51 | $0.99 | 17,812.0 | -1.05% |
| Feb 20, 2026 | $75.58 | $73.95 | $1.63 | 13,711.0 | +1.67% |
| Feb 19, 2026 | $74.34 | $73.45 | $0.89 | 9,790.0 | -0.65% |
| Feb 18, 2026 | $75.54 | $74.75 | $0.7918 | 14,063.0 | +0.82% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $73.52 | $61.55 | $11.97 | 150,967.0 | -15.25% |
| Feb, 2026 | $76.50 | $69.01 | $7.49 | 198,396.0 | +9.21% |
| Jan, 2026 | $72.17 | $64.65 | $7.52 | 165,257.0 | +9.10% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.86 | $60.36 | $4.50 | 63,746.0 | +5.74% |
| Nov, 2025 | $63.35 | $56.39 | $6.96 | 93,177.0 | +0.44% |
| Oct, 2025 | $62.55 | $57.72 | $4.83 | 91,516.0 | +2.01% |
| Sep, 2025 | $60.44 | $56.23 | $4.21 | 123,601.0 | +2.84% |
| Aug, 2025 | $60.41 | $52.33 | $8.07 | 151,053.0 | +8.65% |
| Jul, 2025 | $58.41 | $52.85 | $5.56 | 271,432.0 | -5.37% |
| Jun, 2025 | $56.46 | $51.90 | $4.56 | 226,081.0 | +4.68% |
| May, 2025 | $54.96 | $49.11 | $5.85 | 119,475.0 | +8.28% |
| Apr, 2025 | $49.81 | $36.53 | $13.28 | 184,209.0 | +5.69% |
| Mar, 2025 | $51.13 | $46.33 | $4.80 | 78,928.0 | -0.42% |
| Feb, 2025 | $48.95 | $42.97 | $5.98 | 72,168.0 | +4.88% |
| Jan, 2025 | $46.08 | $40.29 | $5.79 | 49,899.0 | +9.95% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.74 | $40.68 | $5.06 | 39,195.0 | -6.87% |
| Nov, 2024 | $46.11 | $41.96 | $4.15 | 29,293.0 | -1.73% |
| Oct, 2024 | $50.60 | $44.77 | $5.83 | 70,381.0 | -10.62% |
| Sep, 2024 | $51.43 | $46.22 | $5.21 | 81,715.0 | -0.10% |
| Aug, 2024 | $50.55 | $40.87 | $9.68 | 57,143.0 | +7.28% |
| Jul, 2024 | $49.58 | $45.11 | $4.47 | 65,250.0 | +3.87% |
| Jun, 2024 | $48.89 | $44.81 | $4.08 | 64,021.0 | -5.30% |
| May, 2024 | $48.76 | $42.44 | $6.32 | 109,912.0 | +10.37% |
| Apr, 2024 | $47.40 | $42.23 | $5.16 | 97,738.0 | -7.72% |
| Mar, 2024 | $47.16 | $44.44 | $2.72 | 67,350.0 | +6.03% |
| Feb, 2024 | $44.69 | $40.93 | $3.76 | 74,068.0 | +5.29% |
| Jan, 2024 | $43.20 | $39.74 | $3.46 | 74,332.0 | -1.51% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):