loading

Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History

The historical daily chart and data for Proshares Ultra Msci Eafe 2 X Shares stock (EFO), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $55.69.
  • Proshares Ultra Msci Eafe 2 X Shares all-time high stock price is $147.94, occurred on March 21, 2019.
  • The lowest Proshares Ultra Msci Eafe 2 X Shares stock price recorded was $0.00 on August 17, 2020. Since then, Proshares Ultra Msci Eafe 2 X Shares's stock price has risen over to $55.69 now.
  • The 52-week high stock price for EFO is $58.41, representing a 4.88% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for EFO is $36.53, indicating a -34.40% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultra Msci Eafe 2 X Shares (EFO) stock in the beginning of 2024 was $52.91. The stock closed the year at $34.71, a loss of over -34.40% for the year.
The table below shows more information about EFO historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $56.21 $55.94 $0.27 327.0 -2.40%
Jul 25, 2025 $57.32 $56.87 $0.4479 14,734.0 -0.63%
Jul 24, 2025 $58.27 $57.65 $0.6179 19,851.0 -1.25%
Jul 23, 2025 $58.41 $58.24 $0.1694 3,963.0 +5.05%
Jul 22, 2025 $55.69 $55.43 $0.26 2,513.0 +0.83%
Jul 21, 2025 $55.60 $54.74 $0.857 4,993.0 +1.23%
Jul 18, 2025 $54.75 $54.30 $0.4499 9,431.0 -0.77%
Jul 17, 2025 $54.93 $54.30 $0.63 9,445.0 +0.61%
Jul 16, 2025 $54.68 $53.77 $0.91 12,000.0 +0.81%
Jul 15, 2025 $54.50 $54.11 $0.39 9,991.0 -2.19%
Jul 14, 2025 $55.50 $54.93 $0.57 13,210.0 -0.18%
Jul 11, 2025 $56.11 $55.21 $0.9009 60,522.0 -1.80%
Jul 10, 2025 $56.46 $55.92 $0.5401 1,659.0 -0.12%
Jul 09, 2025 $56.53 $55.86 $0.6695 22,207.0 +1.37%
Jul 08, 2025 $55.76 $55.38 $0.3839 31,418.0 +1.91%
Jul 07, 2025 $55.67 $54.72 $0.95 10,927.0 -2.44%
Jul 03, 2025 $56.09 $56.09 $0.00 498.0 -0.16%
Jul 02, 2025 $56.18 $56.02 $0.1687 770.0 +0.29%
Jul 01, 2025 $56.07 $55.53 $0.5388 6,483.0 -0.69%
Jun 30, 2025 $56.46 $55.70 $0.76 4,406.0 +0.83%

Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $58.41 $53.77 $4.64 234,942.0 -0.83%
Jun, 2025 $56.46 $51.90 $4.56 226,081.0 +4.68%
May, 2025 $54.96 $49.11 $5.85 119,475.0 +8.28%
Apr, 2025 $49.81 $36.53 $13.28 184,209.0 +5.69%
Mar, 2025 $51.13 $46.33 $4.80 78,928.0 -0.42%
Feb, 2025 $48.95 $42.97 $5.98 72,168.0 +4.88%
Jan, 2025 $46.08 $40.29 $5.79 49,899.0 +9.95%

Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.74 $40.68 $5.06 39,195.0 -6.87%
Nov, 2024 $46.11 $41.96 $4.15 29,293.0 -1.73%
Oct, 2024 $50.60 $44.77 $5.83 70,381.0 -10.62%
Sep, 2024 $51.43 $46.22 $5.21 81,715.0 -0.10%
Aug, 2024 $50.55 $40.87 $9.68 57,143.0 +7.28%
Jul, 2024 $49.58 $45.11 $4.47 65,250.0 +3.87%
Jun, 2024 $48.89 $44.81 $4.08 64,021.0 -5.30%
May, 2024 $48.76 $42.44 $6.32 109,912.0 +10.37%
Apr, 2024 $47.40 $42.23 $5.16 97,738.0 -7.72%
Mar, 2024 $47.16 $44.44 $2.72 67,350.0 +6.03%
Feb, 2024 $44.69 $40.93 $3.76 74,068.0 +5.29%
Jan, 2024 $43.20 $39.74 $3.46 74,332.0 -1.51%

Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.26 $39.08 $4.18 98,378.0 +8.28%
Nov, 2023 $39.50 $33.94 $5.56 41,048.0 +16.97%
Oct, 2023 $36.79 $32.56 $4.23 23,921.0 -6.40%
Sep, 2023 $39.92 $35.74 $4.18 51,079.0 -7.98%
Aug, 2023 $42.10 $37.59 $4.51 86,656.0 -8.94%
Jul, 2023 $43.34 $38.47 $4.87 63,361.0 +3.77%
Jun, 2023 $43.10 $38.58 $4.53 91,789.0 +7.89%
May, 2023 $42.27 $37.75 $4.52 113,451.0 -8.08%
Apr, 2023 $42.30 $39.61 $2.69 165,583.0 +5.26%
Mar, 2023 $40.03 $34.78 $5.25 167,955.0 +4.36%
Feb, 2023 $41.81 $37.49 $4.32 203,509.0 -6.67%
Jan, 2023 $41.30 $34.99 $6.31 157,349.0 +17.57%
exchange_traded_fund VTV
$180.16
price down icon 0.27%
exchange_traded_fund VUG
$455.86
price up icon 0.36%
exchange_traded_fund IJH
$64.33
price down icon 0.07%
exchange_traded_fund EFA
$89.52
price down icon 1.37%
exchange_traded_fund IWF
$441.46
price up icon 0.33%
exchange_traded_fund QQQ
$568.37
price up icon 0.37%
Cap:     |  Volume (24h):