Get the Stockscreener App
52.26
0.47%
0.2468
After Hours:
52.21
-0.05
-0.10%
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History
The historical daily chart and data for Proshares Ultra Msci Eafe 2 X Shares stock (EFO), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2025, is $52.26.
- Proshares Ultra Msci Eafe 2 X Shares all-time high stock price is $147.94, occurred on March 21, 2019.
- The lowest Proshares Ultra Msci Eafe 2 X Shares stock price recorded was $0.00 on August 17, 2020. Since then, Proshares Ultra Msci Eafe 2 X Shares's stock price has risen over to $52.26 now.
- The 52-week high stock price for EFO is $52.26, representing a 0.00% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for EFO is $36.53, indicating a -30.10% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Msci Eafe 2 X Shares (EFO) stock in the beginning of 2024 was $52.91. The stock closed the year at $34.71, a loss of over -34.40% for the year.
The table below shows more information about EFO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $52.26 | $51.67 | $0.59 | 5,284.0 | +0.47% |
| May 15, 2025 | $52.01 | $51.47 | $0.5482 | 1,919.0 | +1.99% |
| May 14, 2025 | $51.68 | $51.00 | $0.68 | 1,976.0 | -1.11% |
| May 13, 2025 | $51.84 | $51.27 | $0.5698 | 6,488.0 | +0.39% |
| May 12, 2025 | $51.80 | $50.75 | $1.05 | 14,875.0 | +0.93% |
| May 09, 2025 | $51.26 | $50.69 | $0.569 | 2,097.0 | +0.87% |
| May 08, 2025 | $50.95 | $50.46 | $0.4886 | 3,041.0 | -0.79% |
| May 07, 2025 | $51.16 | $50.86 | $0.2988 | 205.0 | -0.68% |
| May 06, 2025 | $51.42 | $50.95 | $0.4683 | 1,598.0 | -0.41% |
| May 05, 2025 | $51.58 | $51.33 | $0.255 | 11,946.0 | +0.60% |
| May 02, 2025 | $51.18 | $50.64 | $0.539 | 4,740.0 | +4.08% |
| May 01, 2025 | $50.17 | $49.11 | $1.06 | 11,107.0 | -1.33% |
| Apr 30, 2025 | $49.81 | $48.63 | $1.18 | 13,439.0 | -0.03% |
| Apr 29, 2025 | $49.79 | $49.50 | $0.286 | 769.0 | +0.45% |
| Apr 28, 2025 | $49.56 | $48.71 | $0.853 | 841.0 | +1.43% |
| Apr 25, 2025 | $48.86 | $48.32 | $0.5428 | 2,025.0 | +0.76% |
| Apr 24, 2025 | $48.49 | $47.59 | $0.902 | 841.0 | +2.70% |
| Apr 23, 2025 | $48.17 | $47.19 | $0.979 | 2,859.0 | +0.72% |
| Apr 22, 2025 | $47.02 | $46.45 | $0.57 | 1,861.0 | +4.09% |
| Apr 21, 2025 | $45.56 | $44.62 | $0.94 | 12,027.0 | -1.06% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Msci Eafe 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Msci Eafe 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $52.26 | $49.11 | $3.15 | 70,560.0 | +5.00% |
| Apr, 2025 | $49.81 | $36.53 | $13.28 | 184,209.0 | +5.69% |
| Mar, 2025 | $51.13 | $46.33 | $4.80 | 78,928.0 | -0.42% |
| Feb, 2025 | $48.95 | $42.97 | $5.98 | 72,168.0 | +4.88% |
| Jan, 2025 | $46.08 | $40.29 | $5.79 | 49,899.0 | +9.95% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.74 | $40.68 | $5.06 | 39,195.0 | -6.87% |
| Nov, 2024 | $46.11 | $41.96 | $4.15 | 29,293.0 | -1.73% |
| Oct, 2024 | $50.60 | $44.77 | $5.83 | 70,381.0 | -10.62% |
| Sep, 2024 | $51.43 | $46.22 | $5.21 | 81,715.0 | -0.10% |
| Aug, 2024 | $50.55 | $40.87 | $9.68 | 57,143.0 | +7.28% |
| Jul, 2024 | $49.58 | $45.11 | $4.47 | 65,250.0 | +3.87% |
| Jun, 2024 | $48.89 | $44.81 | $4.08 | 64,021.0 | -5.30% |
| May, 2024 | $48.76 | $42.44 | $6.32 | 109,912.0 | +10.37% |
| Apr, 2024 | $47.40 | $42.23 | $5.16 | 97,738.0 | -7.72% |
| Mar, 2024 | $47.16 | $44.44 | $2.72 | 67,350.0 | +6.03% |
| Feb, 2024 | $44.69 | $40.93 | $3.76 | 74,068.0 | +5.29% |
| Jan, 2024 | $43.20 | $39.74 | $3.46 | 74,332.0 | -1.51% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.26 | $39.08 | $4.18 | 98,378.0 | +8.28% |
| Nov, 2023 | $39.50 | $33.94 | $5.56 | 41,048.0 | +16.97% |
| Oct, 2023 | $36.79 | $32.56 | $4.23 | 23,921.0 | -6.40% |
| Sep, 2023 | $39.92 | $35.74 | $4.18 | 51,079.0 | -7.98% |
| Aug, 2023 | $42.10 | $37.59 | $4.51 | 86,656.0 | -8.94% |
| Jul, 2023 | $43.34 | $38.47 | $4.87 | 63,361.0 | +3.77% |
| Jun, 2023 | $43.10 | $38.58 | $4.53 | 91,789.0 | +7.89% |
| May, 2023 | $42.27 | $37.75 | $4.52 | 113,451.0 | -8.08% |
| Apr, 2023 | $42.30 | $39.61 | $2.69 | 165,583.0 | +5.26% |
| Mar, 2023 | $40.03 | $34.78 | $5.25 | 167,955.0 | +4.36% |
| Feb, 2023 | $41.81 | $37.49 | $4.32 | 203,509.0 | -6.67% |
| Jan, 2023 | $41.30 | $34.99 | $6.31 | 157,349.0 | +17.57% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):