Get the Stockscreener App
42.00
2.07%
0.85
Eastern Michigan Financial Corp. Stock (EFIN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $42.00 | $42.00 | $0.00 | 100.0 | +2.07% |
| Jun 03, 2025 | $41.15 | $41.15 | $0.00 | 180.0 | +1.35% |
Eastern Michigan Financial Corp. Stock (EFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eastern Michigan Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastern Michigan Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eastern Michigan Financial Corp. Stock (EFIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $42.00 | $41.15 | $0.85 | 280.0 | +3.45% |
| May, 2025 | $41.05 | $40.51 | $0.54 | 5,728.0 | -0.98% |
| Apr, 2025 | $41.90 | $40.50 | $1.40 | 25,926.0 | -1.23% |
| Mar, 2025 | $42.12 | $41.01 | $1.12 | 11,793.0 | +0.24% |
| Feb, 2025 | $42.96 | $40.04 | $2.92 | 1,977.0 | +6.62% |
| Jan, 2025 | $38.84 | $36.21 | $2.63 | 4,394.0 | +7.86% |
Eastern Michigan Financial Corp. Stock (EFIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.41 | $35.15 | $1.26 | 2,626.0 | +1.69% |
| Nov, 2024 | $37.00 | $35.05 | $1.95 | 7,434.0 | +1.17% |
| Oct, 2024 | $35.00 | $33.00 | $2.00 | 6,134.0 | +8.82% |
| Sep, 2024 | $32.55 | $30.75 | $1.80 | 5,911.0 | +5.46% |
| Aug, 2024 | $31.00 | $29.75 | $1.25 | 4,143.0 | -0.81% |
| Jul, 2024 | $31.27 | $25.37 | $5.90 | 9,803.0 | +11.66% |
| Jun, 2024 | $28.60 | $27.54 | $1.06 | 2,385.0 | -2.51% |
| May, 2024 | $29.00 | $28.25 | $0.75 | 4,335.0 | -0.95% |
| Apr, 2024 | $30.30 | $28.51 | $1.79 | 4,616.0 | +0.07% |
| Mar, 2024 | $28.86 | $28.25 | $0.6125 | 3,441.0 | +0.00% |
| Feb, 2024 | $29.00 | $28.49 | $0.51 | 1,806.0 | +7.59% |
| Jan, 2024 | $26.49 | $25.05 | $1.44 | 8,879.0 | +5.96% |
Eastern Michigan Financial Corp. Stock (EFIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.50 | $24.30 | $1.20 | 7,448.0 | +2.88% |
| Nov, 2023 | $24.73 | $24.12 | $0.61 | 13,616.0 | +0.21% |
| Oct, 2023 | $24.50 | $24.20 | $0.30 | 8,323.0 | -1.02% |
| Sep, 2023 | $25.99 | $24.00 | $1.99 | 2,673.0 | -2.78% |
| Aug, 2023 | $25.20 | $23.75 | $1.45 | 8,298.0 | +5.00% |
| Jul, 2023 | $26.00 | $22.90 | $3.10 | 14,167.0 | +3.23% |
| Jun, 2023 | $23.85 | $23.00 | $0.85 | 7,358.0 | -2.64% |
| May, 2023 | $24.50 | $23.88 | $0.62 | 1,702.0 | -2.93% |
| Apr, 2023 | $24.75 | $20.83 | $3.92 | 10,417.0 | -1.60% |
| Mar, 2023 | $26.45 | $23.23 | $3.22 | 20,821.0 | -5.66% |
| Feb, 2023 | $26.50 | $26.00 | $0.50 | 3,026.0 | +0.00% |
| Jan, 2023 | $27.00 | $25.12 | $1.88 | 2,045.0 | +3.27% |
5.71%
0.34%
Cap:
|
Volume (24h):