Get the Stockscreener App
27.37
1.46%
-0.405
Eiffage ADR Stock (EFGSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Eiffage ADR Stock (EFGSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eiffage ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFGSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eiffage ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eiffage ADR Stock (EFGSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.37 | $27.37 | $0.00 | 287.0 | -1.46% |
| Jun, 2025 | $28.65 | $27.17 | $1.48 | 3,375.0 | +0.27% |
| May, 2025 | $29.00 | $26.85 | $2.15 | 45,242.0 | +3.55% |
| Apr, 2025 | $26.75 | $21.93 | $4.82 | 24,135.0 | +18.89% |
| Mar, 2025 | $24.37 | $19.71 | $4.65 | 38,992.0 | +15.50% |
| Feb, 2025 | $20.25 | $17.28 | $2.97 | 33,442.0 | +11.00% |
| Jan, 2025 | $18.42 | $16.63 | $1.79 | 56,169.0 | +3.05% |
Eiffage ADR Stock (EFGSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.57 | $16.54 | $2.03 | 80,410.0 | -3.25% |
| Nov, 2024 | $18.89 | $17.13 | $1.76 | 87,713.0 | -1.76% |
| Oct, 2024 | $19.51 | $18.09 | $1.42 | 28,995.0 | -8.21% |
| Sep, 2024 | $21.67 | $19.20 | $2.48 | 20,050.0 | -5.42% |
| Aug, 2024 | $21.46 | $18.92 | $2.54 | 29,481.0 | -0.76% |
| Jul, 2024 | $21.00 | $18.73 | $2.27 | 31,103.0 | +13.70% |
| Jun, 2024 | $23.20 | $17.94 | $5.26 | 50,471.0 | -16.82% |
| May, 2024 | $23.54 | $19.93 | $3.61 | 83,508.0 | +4.86% |
| Apr, 2024 | $22.37 | $20.32 | $2.05 | 32,008.0 | -7.32% |
| Mar, 2024 | $23.32 | $21.62 | $1.70 | 65,991.0 | +8.80% |
| Feb, 2024 | $21.54 | $20.22 | $1.32 | 6,457.0 | -1.13% |
| Jan, 2024 | $21.99 | $20.87 | $1.12 | 6,559.0 | -1.83% |
Eiffage ADR Stock (EFGSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.64 | $19.82 | $1.81 | 13,417.0 | +8.23% |
| Nov, 2023 | $19.99 | $17.90 | $2.09 | 15,371.0 | +11.46% |
| Oct, 2023 | $18.85 | $17.36 | $1.49 | 55,758.0 | -5.61% |
| Sep, 2023 | $20.00 | $18.79 | $1.21 | 16,691.0 | -5.24% |
| Aug, 2023 | $20.88 | $19.71 | $1.17 | 7,367.0 | -4.57% |
| Jul, 2023 | $21.66 | $20.23 | $1.43 | 19,687.0 | +0.00% |
| Jun, 2023 | $22.05 | $20.30 | $1.74 | 7,860.0 | -1.49% |
| May, 2023 | $23.50 | $21.07 | $2.43 | 6,258.0 | -9.14% |
| Apr, 2023 | $23.48 | $20.41 | $3.07 | 13,014.0 | +9.06% |
| Mar, 2023 | $22.60 | $20.65 | $1.95 | 14,550.0 | -3.00% |
| Feb, 2023 | $22.31 | $20.92 | $1.39 | 18,930.0 | +3.84% |
| Jan, 2023 | $21.37 | $19.58 | $1.79 | 34,562.0 | +7.39% |
25.69%
0.16%
Cap:
|
Volume (24h):